Prospect Capita Share Price | |
---|---|
Price | 5.235224 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 3,294 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 5.501316 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 415.21m |
Market Capitalisation | $2.28b |
Market Size | 0 |
52 Week High | 6.679184 |
52 Week High Date | 25-Jul-2023 |
52 Week Low | 5.293569 |
52 Week Low Date | 06-Nov-2023 |
# Trades | 76 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | -12.79376 |
Earnings | -0.43 |
Dividend | 0.72 |
Yield | 13.088% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 18:57:44 | 5.245 | 16 | Unknown* | 0.00 | 0.00 | 83.92 | O Ordinary Was reported as OTC |
03-May-24 | 15:11:58 | 5.24 | 3 | Unknown* | 0.00 | 0.00 | 15.72 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:11:51 | 5.25 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:06:30 | 5.2427 | 26 | Unknown* | 0.00 | 0.00 | 136.31 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:03:31 | 5.26 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 18:01:52 | 5.245 | 105 | Unknown* | 0.00 | 0.00 | 550.73 | O Ordinary Was reported as OTC |
03-May-24 | 15:00:59 | 5.26 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:00:58 | 5.26 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:00:59 | 5.26 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 17:31:54 | 5.239 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|