Coeur Mining Or Share Price | |
---|---|
Price | 5.12751 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 29,360 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 5.12751 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 399.32m |
Market Capitalisation | $2.05b |
Market Size | 0 |
52 Week High | 5.12751 |
52 Week High Date | 09-May-2024 |
52 Week Low | 2.053682 |
52 Week Low Date | 13-Nov-2023 |
# Trades | 196 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | -17.0917 |
Earnings | -0.30 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 19:09:15 | 5.33 | 100 | Unknown* | 0.00 | 0.00 | 533.00 | O Ordinary Was reported as OTC |
10-May-24 | 19:08:05 | 5.3299 | 1,795 | Unknown* | 0.00 | 0.00 | 9,567 | O Ordinary Was reported as OTC |
10-May-24 | 18:57:01 | 5.32 | 9 | Unknown* | 0.00 | 0.00 | 47.88 | O Ordinary Was reported as OTC |
10-May-24 | 18:16:38 | 5.28 | 1 | Unknown* | 0.00 | 0.00 | 5.28 | O Ordinary Was reported as OTC |
10-May-24 | 18:16:39 | 5.28 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 17:54:30 | 5.29 | 3 | Unknown* | 0.00 | 0.00 | 15.87 | O Ordinary Was reported as OTC |
10-May-24 | 17:54:30 | 5.29 | 3 | Unknown* | 0.00 | 0.00 | 15.87 | O Ordinary Was reported as OTC |
10-May-24 | 17:22:39 | 5.28 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 17:22:39 | 5.28 | 2 | Unknown* | 0.00 | 0.00 | 10.56 | O Ordinary Was reported as OTC |
10-May-24 | 17:08:58 | 5.26 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|