Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCoeur Mining Or Share Price (0R0U)

Share Price Information for Coeur Mining Or (0R0U)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 8.81
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 8.93602
Low: 8.62815
Yest. Close: 8.81
0R0U Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Coeur Mining Inc Coeur Mining Ord Shs
Coeur Mining Inc Coeur Mining Ord Shs is listed on the London Stock Exchange, trading with ticker code 0R0U. It has a market capitalisation of $2,147m, with approximately 244m shares in issue. Over the last year, Coeur Mining Or share price has been traded in a range of 6.3517, hitting a high of 8.94165, and a low of 2.58995.
Coeur Mining Or Share Price
Price 8.81
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 0
Open 0.00
High 8.93602
Low 8.62815
Close 8.81
Currency USD
Currency USD
Issue Country DE
Shares in Issue 244m
Market Capitalisation $2,147m
Market Size 0
52 Week High 8.94165
52 Week High Date 05-Aug-2020
52 Week Low 2.58995
52 Week Low Date 13-Mar-2020
# Trades 3
Vol. Sold 0
Sold Value $0.00
Vol. Bought 0
Bought Value $0.00
PE Ratio -5.647
Earnings -1.56
Dividend 0.00
Yield 0.00%

Recent Share Trades for Coeur Mining Or (0R0U)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
10-Aug-2020:21:478.62977,632Unknown*0.000.0065.86kO Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
10-Aug-2020:18:168.60971,597Unknown*0.000.0013.75kO Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
10-Aug-2019:36:598.6601614,842Unknown*0.000.00128.53kO Ordinary
Delayed publication
Historical
10-Aug-2016:10:538.81203Unknown*0.000.001,788O Ordinary
Non protected portfolio
Single protected transaction
10-Aug-2016:05:238.7745151Unknown*0.000.001,325O Ordinary
Non protected portfolio
Single protected transaction
10-Aug-2015:46:268.88300Unknown*0.000.002,664O Ordinary
Non protected portfolio
Single protected transaction
10-Aug-2015:39:168.85435747Unknown*0.000.006,614O Ordinary
Non protected portfolio
Single protected transaction
10-Aug-2015:25:438.85035749Unknown*0.000.006,629O Ordinary
Non protected portfolio
Single protected transaction
10-Aug-2015:24:558.85095144Unknown*0.000.001,275O Ordinary
Non protected portfolio
Single protected transaction
10-Aug-2015:15:148.93602400Unknown*0.000.003,574O Ordinary
Non protected portfolio
Single protected transaction

Directors Deals for Coeur Mining Or (0R0U)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.