Starbucks Ord Share Price | |
---|---|
Price | 87.81 |
Bid | 83.42 |
Ask | 92.20 |
Change | -0.84 (-0.95%) |
Volume | 4 |
Open | 88.65 |
High | 88.65 |
Low | 84.22 |
Prev. Close | 88.65 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 1.13b |
Market Capitalisation | $99.42b |
Market Size | 300 |
52 Week High | 114.70 |
52 Week High Date | 02-May-2023 |
52 Week Low | 80.86 |
52 Week Low Date | 17-Apr-2024 |
# Trades | 49 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 24.3854 |
Earnings | 3.600925 |
Dividend | 2.12 |
Yield | 2.414% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 10:10:04 | 87.61324 | 4 | Unknown* | 83.42 | 92.20 | 350.45 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 20:30:36 | 88.0188 | 6 | Unknown* | 84.22 | 93.08 | 528.11 | O Ordinary Delayed publication Historical Cross at same price |
25-Apr-24 | 20:30:36 | 88.0188 | 6 | Unknown* | 84.22 | 93.08 | 528.11 | O Ordinary Delayed publication Historical Cross at same price |
25-Apr-24 | 19:24:58 | 87.9888 | 1 | Unknown* | 84.22 | 93.08 | 87.99 | O Ordinary Delayed publication Historical Cross at same price |
25-Apr-24 | 19:33:22 | 87.9524 | 1 | Unknown* | 84.22 | 93.08 | 87.95 | O Ordinary Delayed publication Historical Cross at same price |
25-Apr-24 | 19:43:50 | 87.8688 | 5 | Unknown* | 84.22 | 93.08 | 439.34 | O Ordinary Delayed publication Historical Cross at same price |
25-Apr-24 | 19:43:50 | 87.8688 | 5 | Unknown* | 84.22 | 93.08 | 439.34 | O Ordinary Delayed publication Historical Cross at same price |
25-Apr-24 | 19:24:58 | 87.9888 | 1 | Unknown* | 84.22 | 93.08 | 87.99 | O Ordinary Delayed publication Historical Cross at same price |
25-Apr-24 | 19:24:58 | 87.9888 | 1 | Unknown* | 84.22 | 93.08 | 87.99 | O Ordinary Delayed publication Historical Cross at same price |
25-Apr-24 | 19:33:22 | 87.9524 | 1 | Unknown* | 84.22 | 93.08 | 87.95 | O Ordinary Delayed publication Historical Cross at same price |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|