Silvercorp Meta Share Price | |
---|---|
Price | 4.834517 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 38,313 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 4.834517 |
Currency | CAD |
---|---|
Issue Country | DE |
Shares in Issue | 176.82m |
Market Capitalisation | |
Market Size | 0 |
52 Week High | 5.302506 |
52 Week High Date | 12-Apr-2024 |
52 Week Low | 2.920259 |
52 Week Low Date | 07-Nov-2023 |
# Trades | 77 |
---|---|
Vol. Sold | 0 |
Sold Value | |
Vol. Bought | 0 |
Bought Value | |
PE Ratio | 29.79361 |
Earnings | 0.162267 |
Dividend | 0.033307 |
Yield | 0.689% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 19:06:50 | 4.485158 | 100 | Unknown* | 0.00 | 0.00 | 448.52 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:33:41 | 4.512465 | 100 | Unknown* | 0.00 | 0.00 | 451.25 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:15:02 | 4.52 | 300 | Unknown* | 0.00 | 0.00 | 1,356 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:15:02 | 4.52 | 500 | Unknown* | 0.00 | 0.00 | 2,260 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:01:57 | 4.525 | 1,400 | Unknown* | 0.00 | 0.00 | 6,335 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:01:43 | 4.530488 | 200 | Unknown* | 0.00 | 0.00 | 906.10 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:01:43 | 4.530215 | 100 | Unknown* | 0.00 | 0.00 | 453.02 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:01:43 | 4.526119 | 400 | Unknown* | 0.00 | 0.00 | 1,810 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:01:43 | 4.530215 | 100 | Unknown* | 0.00 | 0.00 | 453.02 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:01:10 | 4.53 | 300 | Unknown* | 0.00 | 0.00 | 1,359 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|