Microsoft Ord Share Price | |
---|---|
Price | 408.50 |
Bid | 393.00 |
Ask | 434.00 |
Change | 0.00 (0.00%) |
Volume | 761,901 |
Open | 408.50 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 408.50 |
Currency | USD |
---|---|
Issue Country | GB |
Shares in Issue | 7.43b |
Market Capitalisation | $3,036.10b |
Market Size | 50 |
52 Week High | 432.00 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 302.00 |
52 Week Low Date | 02-Oct-2023 |
# Trades | 283 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 42.02675 |
Earnings | 9.72 |
Dividend | 2.66 |
Yield | 0.651% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 12:14:53 | 413.27034 | 0 | Unknown* | 394.00 | 433.00 | 0.00 | O Ordinary Trade was executed as an SI |
10-May-24 | 12:14:01 | 413.53975 | 0 | Unknown* | 394.00 | 433.00 | 0.00 | O Ordinary Trade was executed as an SI |
10-May-24 | 12:13:25 | 413.53975 | 0 | Unknown* | 394.00 | 433.00 | 0.00 | O Ordinary Trade was executed as an SI |
10-May-24 | 12:06:42 | 413.80915 | 0 | Unknown* | 394.00 | 433.00 | 0.00 | O Ordinary Trade was executed as an SI |
10-May-24 | 12:04:19 | 413.21646 | 0 | Unknown* | 394.00 | 433.00 | 0.00 | O Ordinary Trade was executed as an SI |
10-May-24 | 12:02:13 | 413.32422 | 3 | Unknown* | 394.00 | 433.00 | 1,240 | O Ordinary Trade was executed as an SI |
10-May-24 | 12:00:20 | 413.10869 | 0 | Unknown* | 394.00 | 433.00 | 0.00 | O Ordinary Trade was executed as an SI |
10-May-24 | 11:59:13 | 413.43198 | 0 | Unknown* | 394.00 | 433.00 | 0.00 | O Ordinary Trade was executed as an SI |
10-May-24 | 11:56:18 | 413.43198 | 2 | Unknown* | 394.00 | 433.00 | 826.86 | O Ordinary Trade was executed as an SI |
10-May-24 | 11:39:01 | 412.32 | 296,770 | Unknown* | 395.00 | 433.00 | 122m | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|