ASX-listed copper explorer Castillo Copper #CCZ raise funds and dual list in London Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksLogista Hold Or Share Price (0QWA)

Share Price Information for Logista Hold Or (0QWA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 15.97
Bid: 15.58
Ask: 16.36
Change: 0.02 (0.13%)
Spread: 0.78 (5.01%)
Open: 16.00
High: 16.00
Low: 15.60
Yest. Close: 15.95
0QWA Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Compania De Distribucion Integral L Cia De Distribucion Integral Ord Shs
Compania De Distribucion Integral L Cia De Distribucion Integral Ord Shs is listed on the London Stock Exchange, trading with ticker code 0QWA. It has a market capitalisation of €2,110m, with approximately 132m shares in issue. Over the last year, Logista Hold Or share price has been traded in a range of 8.265, hitting a high of 21.39, and a low of 13.125.
Logista Hold Or Share Price
Price 15.97
Bid 15.58
Ask 16.36
Change 0.02 (0.13%)
Volume 624
Open 16.00
High 16.00
Low 15.60
Close 15.95
Currency EUR
Currency EUR
Issue Country ZZ
Shares in Issue 132m
Market Capitalisation €2,110m
Market Size 1,500
52 Week High 21.39
52 Week High Date 20-Jan-2020
52 Week Low 13.125
52 Week Low Date 23-Mar-2020
# Trades 6
Vol. Sold 400
Sold Value €6,388
Vol. Bought 224
Bought Value €3,577
PE Ratio 12.879
Earnings 1.24
Dividend 0.39
Yield 2.442%

Recent Share Trades for Logista Hold Or (0QWA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
05-Aug-2017:54:4315.878346Sell*15.5816.365,494O Ordinary
05-Aug-2017:21:4215.8861Sell*15.5816.36968.68O Ordinary
05-Aug-2016:50:4915.91614,986Sell*15.5816.3679.36kO Ordinary
05-Aug-2016:27:5315.94185Sell*15.5816.362,949O Ordinary
05-Aug-2016:18:4615.9447Sell*15.5816.36749.18O Ordinary
05-Aug-2015:34:0715.9080Sell*15.5816.361,272O Ordinary
05-Aug-2015:12:0415.8888Sell*15.5816.361,397O Ordinary
05-Aug-2009:31:0216.02169Buy*15.5816.362,707O Ordinary
05-Aug-2009:10:2115.9855Buy*15.5816.36878.90O Ordinary
04-Aug-2017:47:3715.8016394Sell*15.5616.346,226O Ordinary

Directors Deals for Logista Hold Or (0QWA)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Logista Hold Or

Login to your account

Don't have an account? Click here to register.