Logista Hold Or Share Price | |
---|---|
Price | 25.51 |
Bid | 24.88 |
Ask | 26.14 |
Change | 0.12 (0.47%) |
Volume | 16,277 |
Open | 25.49 |
High | 25.51 |
Low | 25.49 |
Prev. Close | 25.39 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 131.32m |
Market Capitalisation | €3.35b |
Market Size | 1,000 |
52 Week High | 27.69 |
52 Week High Date | 26-Feb-2024 |
52 Week Low | 22.44 |
52 Week Low Date | 08-Nov-2023 |
# Trades | 90 |
---|---|
Vol. Sold | 1,309 |
Sold Value | €33.32k |
Vol. Bought | 1,456 |
Bought Value | €37.19k |
PE Ratio | 12.32367 |
Earnings | 2.07 |
Dividend | 1.44 |
Yield | 5.645% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 14:58:45 | 25.50 | 0 | Unknown* | 24.88 | 26.14 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:58:45 | 25.50 | 0 | Unknown* | 24.88 | 26.14 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:58:45 | 25.50 | 0 | Unknown* | 24.88 | 26.14 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:58:44 | 25.50 | 0 | Unknown* | 24.88 | 26.14 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 17:48:23 | 25.46964 | 62 | Unknown* | 24.88 | 26.14 | 1,579 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:48:23 | 25.47764 | 2,794 | Unknown* | 24.88 | 26.14 | 71.18k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:22:15 | 25.45046 | 389 | Unknown* | 24.88 | 26.14 | 9,900 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:20:46 | 25.45935 | 340 | Unknown* | 24.88 | 26.14 | 8,656 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:20:02 | 25.50737 | 574 | Unknown* | 24.88 | 26.14 | 14.64k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:20:02 | 25.43663 | 326 | Unknown* | 24.88 | 26.14 | 8,292 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|