Get Live Data

Petro Matad CEO Mike Buck confirmed that he believes the Exploitation Licence for Block XX in Eastern Mongolia is likely to be awarded in Q2. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE
Petro Matad confirm Mongolian Block XX Exploitation Licence is likely to be awarded in Q2
Petro Matad confirm Mongolian Block XX Exploitation Licence is likely to be awarded in Q2View Video

Latest Share Chat

  2. Share Prices
  3. Gtt Ord Share Price

Pin to quick picksGtt Ord Share Price (0QT5)

0QT5 Information

Share Price Information for Gtt Ord (0QT5)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 69.825
Bid: 68.10
Ask: 71.55
Change: 1.625 (2.38%)
Spread: 3.45 (5.07%)
Open: 69.125
High: 69.825
Low: 67.45
Yest. Close: 68.20
0QT5 Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Gaztransport Et Technigaz Sa Gaztransport & Technigaz Sa Ord Shs
Gaztransport Et Technigaz Sa Gaztransport & Technigaz Sa Ord Shs is listed on the London Stock Exchange, trading with ticker code 0QT5. It has a market capitalisation of €2,585m, with approximately 37m shares in issue. Over the last year, Gtt Ord share price has been traded in a range of 27.3, hitting a high of 90.5, and a low of 63.2.

Intraday Gtt Ord Share Chart

Gtt Ord Share Price
Price 69.825
Bid 68.10
Ask 71.55
Change 1.625 (2.38%)
Volume 3,016
Open 69.125
High 69.825
Low 67.45
Close 68.20
Currency EUR

3 Month Gtt Ord Share Graph

Currency EUR
Issue Country ZZ
Shares in Issue 37m
Market Capitalisation €2,585m
Market Size 300
52 Week High 90.50
52 Week High Date 11-Jan-2021
52 Week Low 63.20
52 Week Low Date 22-May-2020
# Trades 28
Vol. Sold 518
Sold Value €36.17k
Vol. Bought 1,320
Bought Value €92.17k
PE Ratio 18.043
Earnings 3.87
Dividend 4.29
Yield 6.144%

Recent Share Trades for Gtt Ord (0QT5)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Apr-2116:45:0069.55287Sell*68.1071.5519.96kO Ordinary
Delayed publication
13-Apr-2117:53:4969.7041Sell*68.1071.552,858O Ordinary
13-Apr-2117:46:3569.82263652Sell*68.1071.5545.52kO Ordinary
13-Apr-2117:43:1269.7015Sell*68.1071.551,046O Ordinary
13-Apr-2117:43:1269.7065Sell*68.1071.554,531O Ordinary
13-Apr-2117:43:1169.70177Sell*68.1071.5512.34kO Ordinary
13-Apr-2117:43:1269.70208Sell*68.1071.5514.50kO Ordinary
13-Apr-2117:38:4969.5948583Sell*68.1071.555,776O Ordinary
13-Apr-2108:10:3169.0040Sell*68.1071.552,760O Ordinary
Delayed publication
13-Apr-2108:10:3169.0040Sell*68.1071.552,760O Ordinary
Delayed publication
View more Gtt Ord trades

Directors Deals for Gtt Ord (0QT5)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Gtt Ord directors deals
  • There are no chat posts for Gtt Ord
View more Gtt Ord share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.