Gtt Ord Share Price | |
---|---|
Price | 129.50 |
Bid | 126.30 |
Ask | 132.70 |
Change | -0.10 (-0.08%) |
Volume | 31,025 |
Open | 129.30 |
High | 129.70 |
Low | 129.30 |
Prev. Close | 129.60 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 36.95m |
Market Capitalisation | €4.79b |
Market Size | 200 |
52 Week High | 150.05 |
52 Week High Date | 07-Mar-2024 |
52 Week Low | 88.35 |
52 Week Low Date | 27-Jun-2023 |
# Trades | 110 |
---|---|
Vol. Sold | 5,940 |
Sold Value | €768.57k |
Vol. Bought | 1,559 |
Bought Value | €203.20k |
PE Ratio | 23.76147 |
Earnings | 5.45 |
Dividend | 3.40 |
Yield | 2.625% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 18:08:21 | 129.78353 | 2,805 | Unknown* | 126.30 | 132.70 | 364.04k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:06:55 | 130.12854 | 2,971 | Unknown* | 126.30 | 132.70 | 386.61k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:00:11 | 130.00 | 19 | Unknown* | 126.30 | 132.70 | 2,470 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:00:12 | 130.00 | 1,226 | Unknown* | 126.30 | 132.70 | 159.38k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:00:12 | 130.00 | 1,270 | Unknown* | 126.30 | 132.70 | 165.10k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:59:52 | 130.00 | 834 | Unknown* | 126.30 | 132.70 | 108.42k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:59:52 | 130.00 | 1,450 | Unknown* | 126.30 | 132.70 | 188.50k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:58:36 | 130.22474 | 64 | Unknown* | 126.30 | 132.70 | 8,334 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:55:51 | 129.79481 | 56 | Unknown* | 126.30 | 132.70 | 7,269 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:35:15 | 129.99436 | 6,573 | Unknown* | 126.30 | 132.70 | 854.45k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|