Sulzer N Ord Share Price | |
---|---|
Price | 109.90 |
Bid | 107.20 |
Ask | 112.60 |
Change | 0.60 (0.55%) |
Volume | 1,480 |
Open | 109.10 |
High | 109.90 |
Low | 108.50 |
Prev. Close | 109.30 |
Currency | CHF |
---|---|
Issue Country | CH |
Shares in Issue | 33.81m |
Market Capitalisation | |
Market Size | 300 |
52 Week High | 115.60 |
52 Week High Date | 17-Apr-2024 |
52 Week Low | 71.00 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 25 |
---|---|
Vol. Sold | 7 |
Sold Value | |
Vol. Bought | 40 |
Bought Value | |
PE Ratio | 16.2574 |
Earnings | 6.76 |
Dividend | 3.50 |
Yield | 3.185% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 18:03:45 | 109.40 | 5 | Unknown* | 107.20 | 112.60 | 547.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:03:22 | 110.60 | 53 | Unknown* | 107.20 | 112.60 | 5,862 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:03:22 | 109.10 | 12 | Unknown* | 107.20 | 112.60 | 1,309 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:52:53 | 109.94433 | 3 | Unknown* | 107.20 | 112.60 | 329.83 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:49:39 | 110.30233 | 43 | Unknown* | 107.20 | 112.60 | 4,743 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:49:39 | 110.59537 | 41 | Unknown* | 107.20 | 112.60 | 4,534 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:49:39 | 110.595 | 16 | Unknown* | 107.20 | 112.60 | 1,770 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:38:47 | 109.60 | 3 | Unknown* | 107.20 | 112.60 | 328.80 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:28:45 | 110.5978 | 209 | Unknown* | 107.20 | 112.60 | 23.11k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:09:38 | 108.4293 | 6 | Unknown* | 107.20 | 112.60 | 650.58 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|