Sulzer N Ord Share Price | |
---|---|
Price | 115.80 |
Bid | 113.00 |
Ask | 118.60 |
Change | 3.60 (3.21%) |
Volume | 20 |
Open | 115.80 |
High | 115.80 |
Low | 113.00 |
Prev. Close | 112.20 |
Currency | CHF |
---|---|
Issue Country | CH |
Shares in Issue | 33.81m |
Market Capitalisation | |
Market Size | 300 |
52 Week High | 115.80 |
52 Week High Date | 07-May-2024 |
52 Week Low | 71.00 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 7 |
---|---|
Vol. Sold | 16 |
Sold Value | |
Vol. Bought | 1 |
Bought Value | |
PE Ratio | 17.13018 |
Earnings | 6.76 |
Dividend | 3.50 |
Yield | 3.022% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 11:33:36 | 115.40 | 1 | Sell* | 113.00 | 118.60 | 115.40 | O Ordinary Trade was executed as an SI |
07-May-24 | 11:02:07 | 115.60 | 1 | Sell* | 113.00 | 118.60 | 115.60 | O Ordinary Trade was executed as an SI |
07-May-24 | 10:48:37 | 115.80 | 1 | Unknown* | 113.00 | 118.60 | 115.80 | O Ordinary Trade was executed as an SI |
07-May-24 | 10:38:27 | 115.80 | 1 | Unknown* | 113.00 | 118.60 | 115.80 | O Ordinary Trade was executed as an SI |
07-May-24 | 10:27:17 | 115.80 | 1 | Unknown* | 113.00 | 118.60 | 115.80 | O Ordinary Trade was executed as an SI |
07-May-24 | 10:03:37 | 116.00 | 1 | Buy* | 113.00 | 118.60 | 116.00 | O Ordinary Trade was executed as an SI |
07-May-24 | 09:13:30 | 115.60 | 14 | Sell* | 113.00 | 118.60 | 1,618 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|