Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Baloise N Ord Share Price

Pin to quick picksBaloise N Ord Share Price (0QQ3)

Baloise N Ord Information

Share Price Information for Baloise N Ord (0QQ3)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 141.90
Bid: 138.40
Ask: 145.40
Change: 1.50 (1.07%)
Spread: 7.00 (5.058%)
Open: 141.90
High: 141.90
Low: 138.40
Prev. Close: 140.40
0QQ3 Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Baloise Holding Ltd Baloise-holding Ord Shs

Baloise Holding Ltd Baloise-holding Ord Shs is listed on the London Stock Exchange trading with ticker code 0QQ3.L. It has a market capitalisation of , with approximately 45.41m shares in issue. Over the last year, Baloise N Ord share price has been traded in a range of 23.45, hitting a high of 147.25, and a low of 123.80.

Intraday Baloise N Ord Share Chart

Baloise N Ord Share Price
Price 141.90
Bid 138.40
Ask 145.40
Change 1.50 (1.07%)
Volume 1,579
Open 141.90
High 141.90
Low 138.40
Prev. Close 140.40

3 Month Baloise N Ord Share Graph

Currency CHF
Issue Country CH
Shares in Issue 45.41m
Market Capitalisation
Market Size 200
52 Week High 147.25
52 Week High Date 15-Sep-2023
52 Week Low 123.80
52 Week Low Date 24-Oct-2023
# Trades 28
Vol. Sold 291
Sold Value
Vol. Bought 108
Bought Value
PE Ratio 26.8242
Earnings 5.29
Dividend 7.40
Yield 5.215%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Baloise N Ord (0QQ3)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-May-2417:27:53141.73671,003Unknown*138.40145.40142.16kO Ordinary
07-May-2417:22:02142.105Unknown*138.40145.40710.50O Ordinary
07-May-2416:16:06142.105Unknown*138.40145.40710.50O Ordinary
Was reported as OTC
07-May-2416:16:06142.105Buy*138.40145.40710.50O Ordinary
Trade was executed as an SI
07-May-2415:35:22142.105Unknown*138.40145.40710.50O Ordinary
Delayed publication
Was reported as OTC
07-May-2414:47:24141.8043Sell*138.40145.406,097O Ordinary
Trade was executed as an SI
07-May-2414:47:24141.80167Sell*138.40145.4023.68kO Ordinary
Trade was executed as an SI
07-May-2414:42:32141.9074Unknown*138.40145.4010.50kO Ordinary
Trade was executed as an SI
07-May-2414:42:32141.9083Unknown*138.40145.4011.78kO Ordinary
Trade was executed as an SI
07-May-2414:36:14141.8023Sell*138.40145.403,261O Ordinary
Trade was executed as an SI
View more Baloise N Ord trades

Directors Deals for Baloise N Ord (0QQ3)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Baloise N Ord directors deals
  • There are no chat posts for Baloise N Ord
View more Baloise N Ord share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.