Zurich Insuranc Share Price | |
---|---|
Price | 442.15 |
Bid | 431.10 |
Ask | 453.20 |
Change | -2.05 (-0.46%) |
Volume | 28,497 |
Open | 442.15 |
High | 442.15 |
Low | 431.10 |
Prev. Close | 444.20 |
Currency | CHF |
---|---|
Issue Country | CH |
Shares in Issue | 143.99m |
Market Capitalisation | |
Market Size | 50 |
52 Week High | 490.00 |
52 Week High Date | 21-Mar-2024 |
52 Week Low | 395.20 |
52 Week Low Date | 21-Aug-2023 |
# Trades | 107 |
---|---|
Vol. Sold | 1,776 |
Sold Value | |
Vol. Bought | 38 |
Bought Value | |
PE Ratio | 17.49485 |
Earnings | 25.27315 |
Dividend | 24.00 |
Yield | 5.428% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 15:14:55 | 437.60 | 0 | Unknown* | 431.10 | 453.20 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:03:10 | 438.80 | 0 | Unknown* | 431.10 | 453.20 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 17:16:53 | 438.465 | 1 | Unknown* | 431.10 | 453.20 | 438.47 | O Ordinary |
02-May-24 | 14:47:34 | 440.60 | 20,000 | Unknown* | 431.10 | 453.20 | 9m | O Ordinary Delayed publication Historical Was reported as OTC |
02-May-24 | 14:47:34 | 440.60 | -20,000 | Unknown* | 431.10 | 453.20 | -9m | O Ordinary Deletion Delayed publication Historical Was reported as OTC |
03-May-24 | 16:21:04 | 437.50 | 12 | Sell* | 431.10 | 453.20 | 5,250 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:16:17 | 439.20 | 23 | Sell* | 431.10 | 453.20 | 10.10k | O Ordinary Trade was executed as an SI |
03-May-24 | 14:50:31 | 438.70 | 0 | Unknown* | 431.10 | 453.20 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 16:01:38 | 439.10 | 26 | Sell* | 431.10 | 453.20 | 11.42k | O Ordinary Trade was executed as an SI |
03-May-24 | 16:00:01 | 438.90 | 3 | Sell* | 431.10 | 453.20 | 1,317 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|