Transocean Ord Share Price | |
---|---|
Price | 5.751997 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 17,379 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 5.804165 |
Currency | USD |
---|---|
Issue Country | CH |
Shares in Issue | 819.58m |
Market Capitalisation | $4.76b |
Market Size | 0 |
52 Week High | 8.775932 |
52 Week High Date | 14-Aug-2023 |
52 Week Low | 4.718051 |
52 Week Low Date | 29-Feb-2024 |
# Trades | 25 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | -4.680779 |
Earnings | -1.24 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 18:27:06 | 5.905 | 1,500 | Unknown* | 0.00 | 0.00 | 8,858 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:55:27 | 5.76 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:50:25 | 5.76 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:50:25 | 5.76 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:50:25 | 5.76 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:21:43 | 5.7796 | 2 | Unknown* | 0.00 | 0.00 | 11.56 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 16:44:02 | 5.835 | 80 | Unknown* | 0.00 | 0.00 | 466.80 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:39:57 | 5.768004 | 8,508 | Unknown* | 0.00 | 0.00 | 49.07k | O Ordinary Delayed publication Non protected portfolio Single protected transaction |
26-Apr-24 | 15:30:56 | 5.772 | 500 | Unknown* | 0.00 | 0.00 | 2,886 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:10:08 | 5.775 | 150 | Unknown* | 0.00 | 0.00 | 866.25 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|