Temenos Group N Share Price | |
---|---|
Price | 58.10 |
Bid | 56.65 |
Ask | 59.55 |
Change | 0.725 (1.26%) |
Volume | 44,357 |
Open | 58.15 |
High | 58.15 |
Low | 56.70 |
Prev. Close | 57.375 |
Currency | CHF |
---|---|
Issue Country | CH |
Shares in Issue | 72.49m |
Market Capitalisation | |
Market Size | 300 |
52 Week High | 89.53 |
52 Week High Date | 02-Feb-2024 |
52 Week Low | 56.65 |
52 Week Low Date | 25-Apr-2024 |
# Trades | 61 |
---|---|
Vol. Sold | 1,773 |
Sold Value | |
Vol. Bought | 43 |
Bought Value | |
PE Ratio | 36.8313 |
Earnings | 1.577463 |
Dividend | 1.10 |
Yield | 1.893% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 14:59:03 | 57.95 | 2 | Unknown* | 56.65 | 59.55 | 115.90 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 17:44:14 | 57.94276 | 333 | Unknown* | 56.65 | 59.55 | 19.29k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:44:14 | 57.85059 | 3,613 | Unknown* | 56.65 | 59.55 | 209.01k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:40:46 | 57.75 | 19 | Unknown* | 56.65 | 59.55 | 1,097 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:39:31 | 58.10 | 19 | Unknown* | 56.65 | 59.55 | 1,104 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:28:50 | 57.84562 | 24,541 | Unknown* | 56.65 | 59.55 | 1m | O Ordinary Was reported as OTC |
26-Apr-24 | 17:28:36 | 57.84895 | 7,940 | Unknown* | 56.65 | 59.55 | 459.32k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:28:18 | 57.74885 | 1,274 | Unknown* | 56.65 | 59.55 | 73.57k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:28:13 | 57.95362 | 69 | Unknown* | 56.65 | 59.55 | 3,999 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:27:56 | 57.85912 | 4,181 | Unknown* | 56.65 | 59.55 | 241.91k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|