Lonza Group Ord Share Price | |
---|---|
Price | 527.40 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 14,476 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 513.80 |
Currency | CHF |
---|---|
Issue Country | CH |
Shares in Issue | 72.12m |
Market Capitalisation | |
Market Size | 0 |
52 Week High | 597.80 |
52 Week High Date | 06-Jun-2023 |
52 Week Low | 312.05094 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 222 |
---|---|
Vol. Sold | 0 |
Sold Value | |
Vol. Bought | 0 |
Bought Value | |
PE Ratio | 57.86036 |
Earnings | 8.88 |
Dividend | 3.00 |
Yield | 0.584% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 18:52:44 | 524.83636 | 260 | Unknown* | 0.00 | 0.00 | 136.46k | O Ordinary Was reported as OTC |
26-Apr-24 | 14:59:15 | 525.20 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:56:43 | 525.80 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:56:43 | 525.80 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:49:00 | 525.6001 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:48:59 | 525.6001 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:48:59 | 525.6001 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:48:59 | 525.6001 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 17:48:54 | 526.45774 | 1,107 | Unknown* | 0.00 | 0.00 | 582.79k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:48:54 | 521.99224 | 9 | Unknown* | 0.00 | 0.00 | 4,698 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|