Swiss Life Hldg Share Price | |
---|---|
Price | 617.20 |
Bid | 601.80 |
Ask | 632.60 |
Change | 2.70 (0.44%) |
Volume | 1,104 |
Open | 614.70 |
High | 617.20 |
Low | 614.70 |
Prev. Close | 614.50 |
Currency | CHF |
---|---|
Issue Country | CH |
Shares in Issue | 27.75m |
Market Capitalisation | |
Market Size | 50 |
52 Week High | 662.90 |
52 Week High Date | 13-Mar-2024 |
52 Week Low | 511.50 |
52 Week Low Date | 07-Jul-2023 |
# Trades | 14 |
---|---|
Vol. Sold | 1 |
Sold Value | |
Vol. Bought | 1,102 |
Bought Value | |
PE Ratio | 16.62268 |
Earnings | 37.13 |
Dividend | 30.00 |
Yield | 4.861% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 09:28:39 | 617.5086 | 937 | Buy* | 601.80 | 632.60 | 578.61k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 09:28:30 | 617.5086 | 163 | Buy* | 601.80 | 632.60 | 100.65k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:48:47 | 616.40 | 1 | Sell* | 601.80 | 632.60 | 616.40 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:08:44 | 617.60 | 0 | Unknown* | 601.80 | 632.60 | 0.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 08:05:43 | 618.80 | 0 | Unknown* | 601.80 | 632.60 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:05:31 | 618.80 | 0 | Unknown* | 601.80 | 632.60 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:05:02 | 618.40 | 0 | Unknown* | 601.80 | 632.60 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:02:13 | 617.00 | 2 | Buy* | 599.40 | 630.00 | 1,234 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:01:48 | 620.00 | 0 | Unknown* | 599.40 | 630.00 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:00:03 | 608.00 | 0 | Unknown* | 599.40 | 630.00 | 0.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|