Novartis N Ord Share Price | |
---|---|
Price | 90.10 |
Bid | 87.85 |
Ask | 92.35 |
Change | 0.47 (0.52%) |
Volume | 409,373 |
Open | 90.08 |
High | 90.10 |
Low | 87.83 |
Prev. Close | 89.63 |
Currency | CHF |
---|---|
Issue Country | CH |
Shares in Issue | 2.04b |
Market Capitalisation | |
Market Size | 300 |
52 Week High | 94.15 |
52 Week High Date | 23-Jan-2024 |
52 Week Low | 81.45 |
52 Week Low Date | 06-Nov-2023 |
# Trades | 266 |
---|---|
Vol. Sold | 13 |
Sold Value | |
Vol. Bought | 74,815 |
Bought Value | |
PE Ratio | 14.9383 |
Earnings | 6.031475 |
Dividend | 3.20 |
Yield | 3.552% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 17:51:01 | 90.54 | 648 | Unknown* | 87.85 | 92.35 | 58.67k | O Ordinary |
08-May-24 | 17:51:00 | 90.54 | 12,303 | Unknown* | 87.85 | 92.35 | 1m | O Ordinary |
08-May-24 | 17:51:00 | 90.54 | 641 | Unknown* | 87.85 | 92.35 | 58.04k | O Ordinary |
08-May-24 | 17:51:00 | 90.54 | 2,482 | Unknown* | 87.85 | 92.35 | 224.72k | O Ordinary |
08-May-24 | 17:51:00 | 90.54 | 244 | Unknown* | 87.85 | 92.35 | 22.09k | O Ordinary |
08-May-24 | 17:51:00 | 90.54 | 478 | Unknown* | 87.85 | 92.35 | 43.28k | O Ordinary |
08-May-24 | 17:51:00 | 90.54 | 147 | Unknown* | 87.85 | 92.35 | 13.31k | O Ordinary |
08-May-24 | 17:51:00 | 90.54 | 703 | Unknown* | 87.85 | 92.35 | 63.65k | O Ordinary |
08-May-24 | 17:51:00 | 90.54 | 953 | Unknown* | 87.85 | 92.35 | 86.28k | O Ordinary |
08-May-24 | 17:51:00 | 90.54 | 235 | Unknown* | 87.85 | 92.35 | 21.28k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|