Lafargeholcim L Share Price | |
---|---|
Price | 47.875 |
Bid | 45.50 |
Ask | 50.25 |
Change | 0.465 (0.98%) |
Volume | 801,047 |
Open | 47.865 |
High | 47.875 |
Low | 47.865 |
Prev. Close | 47.875 |
Currency | CHF |
Currency | CHF |
---|---|
Issue Country | CH |
Shares in Issue | 608m |
Market Capitalisation | 29,108m |
Market Size | 500 |
52 Week High | 57.25 |
52 Week High Date | 28-Jun-2021 |
52 Week Low | 39.50 |
52 Week Low Date | 07-Mar-2022 |
# Trades | 210 |
---|---|
Vol. Sold | 8,732 |
Sold Value | 417,371.14 |
Vol. Bought | 18,231 |
Bought Value | 876,110.28 |
PE Ratio | 12.835 |
Earnings | 3.73 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
27-May-22 | 18:24:27 | 47.944 | 2,268 | Unknown* | 45.50 | 50.25 | 108.74k | O Ordinary |
27-May-22 | 18:24:27 | 48.00 | 2,606 | Unknown* | 45.50 | 50.25 | 125.09k | O Ordinary |
27-May-22 | 18:24:27 | 47.94597 | 2,268 | Unknown* | 45.50 | 50.25 | 108.74k | O Ordinary |
27-May-22 | 18:24:27 | 47.99327 | 9,702 | Unknown* | 45.50 | 50.25 | 465.63k | O Ordinary |
27-May-22 | 18:24:27 | 48.00035 | 8,032 | Unknown* | 45.50 | 50.25 | 385.54k | O Ordinary |
27-May-22 | 18:18:48 | 47.99888 | 10,000 | Unknown* | 45.50 | 50.25 | 479.99k | O Ordinary |
27-May-22 | 18:18:29 | 48.24112 | 10 | Unknown* | 45.50 | 50.25 | 482.41 | O Ordinary |
27-May-22 | 18:17:47 | 47.46885 | 31 | Unknown* | 45.50 | 50.25 | 1,472 | O Ordinary |
27-May-22 | 18:00:23 | 47.93235 | 3,088 | Unknown* | 45.50 | 50.25 | 148.02k | O Ordinary |
27-May-22 | 17:59:25 | 48.00563 | 2,334 | Unknown* | 45.50 | 50.25 | 112.05k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|