Holcim Ltd Share Price | |
---|---|
Price | 78.71 |
Bid | 74.78 |
Ask | 82.64 |
Change | 2.13 (2.78%) |
Volume | 7,464 |
Open | 78.67 |
High | 78.71 |
Low | 74.74 |
Prev. Close | 76.58 |
Currency | CHF |
---|---|
Issue Country | CH |
Shares in Issue | 561.82m |
Market Capitalisation | |
Market Size | 500 |
52 Week High | 81.66 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 52.32 |
52 Week Low Date | 25-Oct-2023 |
# Trades | 53 |
---|---|
Vol. Sold | 3,459 |
Sold Value | |
Vol. Bought | 2,843 |
Bought Value | |
PE Ratio | 14.65736 |
Earnings | 5.37 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 12:22:34 | 78.60 | 143 | Sell* | 74.78 | 82.64 | 11.24k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 12:22:32 | 78.62 | 126 | Sell* | 74.78 | 82.64 | 9,906 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 12:13:30 | 78.70 | 1 | Sell* | 74.78 | 82.64 | 78.70 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 11:43:00 | 78.56 | 122 | Sell* | 74.78 | 82.64 | 9,584 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 11:43:00 | 78.58 | 0 | Unknown* | 74.78 | 82.64 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 11:42:59 | 78.58 | 4 | Sell* | 74.78 | 82.64 | 314.32 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 11:42:59 | 78.58 | 15 | Sell* | 74.78 | 82.64 | 1,179 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 11:38:05 | 78.58 | 115 | Sell* | 74.78 | 82.64 | 9,037 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 11:26:58 | 78.70 | 2 | Sell* | 74.78 | 82.64 | 157.40 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 11:23:19 | 78.66 | 171 | Sell* | 74.78 | 82.64 | 13.45k | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|