Avolta Ord Share Price | |
---|---|
Price | 34.66 |
Bid | 33.80 |
Ask | 35.52 |
Change | 0.12 (0.35%) |
Volume | 37,400 |
Open | 35.20 |
High | 35.20 |
Low | 34.32 |
Prev. Close | 34.54 |
Currency | CHF |
---|---|
Issue Country | CH |
Shares in Issue | 150.40m |
Market Capitalisation | |
Market Size | 1,000 |
52 Week High | 44.81 |
52 Week High Date | 01-Aug-2023 |
52 Week Low | 28.66 |
52 Week Low Date | 13-Nov-2023 |
# Trades | 44 |
---|---|
Vol. Sold | 304 |
Sold Value | |
Vol. Bought | 53 |
Bought Value | |
PE Ratio | 54.15625 |
Earnings | 0.64 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 17:58:12 | 34.70 | 7,145 | Unknown* | 33.80 | 35.52 | 247.93k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:58:11 | 34.70 | 34 | Unknown* | 33.80 | 35.52 | 1,180 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:57:49 | 34.70238 | 7,352 | Unknown* | 33.80 | 35.52 | 255.13k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:41:08 | 35.07957 | 23 | Unknown* | 33.80 | 35.52 | 806.83 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:31:32 | 35.04893 | 121 | Unknown* | 33.80 | 35.52 | 4,241 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:29:35 | 34.6993 | 1,578 | Unknown* | 33.80 | 35.52 | 54.76k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:29:18 | 34.74394 | 383 | Unknown* | 33.80 | 35.52 | 13.31k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:28:43 | 34.78114 | 676 | Unknown* | 33.80 | 35.52 | 23.51k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:29:13 | 34.80348 | 90 | Unknown* | 33.80 | 35.52 | 3,132 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:29:12 | 34.77652 | 22 | Unknown* | 33.80 | 35.52 | 765.08 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|