Sound Energy #SOU provides an update on a potential farm-in and operational progress in Morocco Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBw Lpg Ord Share Price (0QIX)

Share Price Information for Bw Lpg Ord (0QIX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 36.20
Bid: 35.30
Ask: 37.10
Change: -0.53 (-1.44%)
Spread: 1.80 (5.10%)
Open: 36.69
High: 36.69
Low: 35.78
Yest. Close: 36.73
0QIX Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Bw Lpg Ltd Bw Lpg Ord Shs
Bw Lpg Ltd Bw Lpg Ord Shs is listed on the London Stock Exchange, trading with ticker code 0QIX. It has a market capitalisation of 4,999m, with approximately 138m shares in issue. Over the last year, Bw Lpg Ord share price has been traded in a range of 57.81, hitting a high of 84.1, and a low of 26.29.
Bw Lpg Ord Share Price
Price 36.20
Bid 35.30
Ask 37.10
Change -0.53 (-1.44%)
Volume 250
Open 36.69
High 36.69
Low 35.78
Close 36.73
Currency NOK
Currency NOK
Issue Country BM
Shares in Issue 138m
Market Capitalisation 4,999m
Market Size 7,500
52 Week High 84.10
52 Week High Date 03-Jan-2020
52 Week Low 26.29
52 Week Low Date 19-Mar-2020
# Trades 1
Vol. Sold 0
Sold Value 0.00
Vol. Bought 250
Bought Value 9,050
PE Ratio 2.084
Earnings 17.372
Dividend 3.016
Yield 8.331%

Recent Share Trades for Bw Lpg Ord (0QIX)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-Aug-2011:04:4736.46250Buy*35.3037.109,115O Ordinary
06-Aug-2017:19:1536.805,962Buy*35.8237.64219.40kO Ordinary
Delayed publication
06-Aug-2009:36:0937.10110Sell*36.3438.204,081O Ordinary
05-Aug-2017:17:3837.503,841Buy*36.4838.34144.04kO Ordinary
Delayed publication
05-Aug-2014:56:5637.44749Sell*37.0438.9228.04kO Ordinary
04-Aug-2017:15:2736.845,110Buy*35.5437.36188.25kO Ordinary
Delayed publication
03-Aug-2017:17:2436.001,671Sell*35.3437.1460.16kO Ordinary
Delayed publication
30-Jul-2010:55:2338.643,134Buy*37.5239.44121.10kO Ordinary
29-Jul-2017:12:5238.247,107Sell*37.7839.70271.77kO Ordinary
Delayed publication
29-Jul-2015:17:2638.34360Sell*37.7839.7013.80kO Ordinary

Directors Deals for Bw Lpg Ord (0QIX)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Bw Lpg Ord

Login to your account

Don't have an account? Click here to register.