Bw Lpg Ord Share Price | |
---|---|
Price | 156.50 |
Bid | 152.60 |
Ask | 160.40 |
Change | 7.10 (4.75%) |
Volume | 51,646 |
Open | 151.75 |
High | 156.50 |
Low | 148.00 |
Prev. Close | 149.40 |
Currency | NOK |
---|---|
Issue Country | BM |
Shares in Issue | 131.66m |
Market Capitalisation | |
Market Size | 2,000 |
52 Week High | 172.60 |
52 Week High Date | 03-Nov-2023 |
52 Week Low | 79.30 |
52 Week Low Date | 04-May-2023 |
# Trades | 118 |
---|---|
Vol. Sold | 2,826 |
Sold Value | |
Vol. Bought | 11,251 |
Bought Value | |
PE Ratio | 4.347841 |
Earnings | 35.99488 |
Dividend | 32.67148 |
Yield | 20.876% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 15:06:35 | 155.40 | 0 | Unknown* | 152.60 | 160.40 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 18:45:02 | 155.38446 | 5 | Unknown* | 152.60 | 160.40 | 776.92 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:01:32 | 155.50 | 0 | Unknown* | 152.60 | 160.40 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 17:58:30 | 154.80 | 18 | Unknown* | 152.60 | 160.40 | 2,786 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:58:30 | 154.80 | 94 | Unknown* | 152.60 | 160.40 | 14.55k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:58:30 | 154.80 | 2,108 | Unknown* | 152.60 | 160.40 | 326.32k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:58:30 | 153.00 | 779 | Unknown* | 152.60 | 160.40 | 119.19k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:58:21 | 154.80 | 76 | Unknown* | 152.60 | 160.40 | 11.76k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:58:21 | 154.80 | 2,144 | Unknown* | 152.60 | 160.40 | 331.89k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:34:41 | 154.4848 | 2,921 | Unknown* | 152.60 | 160.40 | 451.25k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|