Prosegur Compan Share Price | |
---|---|
Price | 1.628 |
Bid | 1.594 |
Ask | 1.662 |
Change | -0.009 (-0.55%) |
Volume | 74 |
Open | 1.66 |
High | 1.66 |
Low | 1.628 |
Prev. Close | 1.637 |
Currency | EUR |
---|---|
Issue Country | ES |
Shares in Issue | 531.55m |
Market Capitalisation | €865.36m |
Market Size | 15,000 |
52 Week High | 1.918 |
52 Week High Date | 19-Mar-2024 |
52 Week Low | 1.352 |
52 Week Low Date | 08-Nov-2023 |
# Trades | 5 |
---|---|
Vol. Sold | 2 |
Sold Value | €N/A |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 13.20357 |
Earnings | 0.1233 |
Dividend | 0.1896 |
Yield | 11.646% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 13:59:50 | 1.644 | 2 | Sell* | 1.612 | 1.684 | 3.29 | O Ordinary Trade was executed as an SI |
03-May-24 | 10:34:22 | 1.644 | 67 | Unknown* | 1.596 | 1.666 | 110.15 | O Ordinary Was reported as OTC |
03-May-24 | 10:05:03 | 1.634 | 5 | Unknown* | 1.596 | 1.666 | 8.17 | O Ordinary Was reported as OTC |
03-May-24 | 08:05:17 | 1.65 | 0 | Unknown* | 1.612 | 1.684 | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 08:00:17 | 1.648 | 0 | Unknown* | 1.626 | 1.694 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|