Jp Morgan Stk Share Price | |
---|---|
Price | 193.10 |
Bid | 188.20 |
Ask | 198.00 |
Change | 2.00 (1.05%) |
Volume | 10,909 |
Open | 191.10 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 191.10 |
Currency | USD |
---|---|
Issue Country | GB |
Shares in Issue | 2.87b |
Market Capitalisation | $548.86b |
Market Size | 50 |
52 Week High | 199.00 |
52 Week High Date | 04-Apr-2024 |
52 Week Low | 132.90 |
52 Week Low Date | 04-May-2023 |
# Trades | 1,810 |
---|---|
Vol. Sold | 153 |
Sold Value | $29.47k |
Vol. Bought | 81 |
Bought Value | $15.61k |
PE Ratio | 11.76 |
Earnings | 16.25 |
Dividend | 4.05 |
Yield | 2.119% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 19:11:20 | 193.164 | 74 | Unknown* | 188.20 | 198.00 | 14.29k | O Ordinary Was reported as OTC |
25-Apr-24 | 19:09:37 | 193.21 | 0 | Unknown* | 188.20 | 198.00 | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 19:08:51 | 193.20 | 0 | Unknown* | 188.20 | 198.00 | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 19:08:51 | 193.20 | 0 | Unknown* | 188.20 | 198.00 | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 19:07:16 | 193.10 | 0 | Unknown* | 188.20 | 198.00 | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 19:05:13 | 193.13 | 0 | Unknown* | 188.20 | 198.00 | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 19:05:01 | 193.11 | 14 | Unknown* | 188.20 | 198.00 | 2,704 | O Ordinary Cross at same price |
25-Apr-24 | 19:04:33 | 193.12 | 0 | Unknown* | 188.20 | 198.00 | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 19:04:33 | 193.12 | 0 | Unknown* | 188.20 | 198.00 | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 19:04:33 | 193.12 | 0 | Unknown* | 188.20 | 198.00 | 0.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|