Volkswagen Ord Share Price | |
---|---|
Price | 138.30 |
Bid | 131.40 |
Ask | 145.20 |
Change | -1.55 (-1.11%) |
Volume | 5,211 |
Open | 139.45 |
High | 139.45 |
Low | 132.50 |
Prev. Close | 139.85 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 501.30m |
Market Capitalisation | €69.33b |
Market Size | 150 |
52 Week High | 162.575 |
52 Week High Date | 14-Jun-2023 |
52 Week Low | 101.55 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 224 |
---|---|
Vol. Sold | 2,180 |
Sold Value | €281.78k |
Vol. Bought | 14 |
Bought Value | €1.95k |
PE Ratio | 4.332707 |
Earnings | 31.92 |
Dividend | 8.70 |
Yield | 6.291% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 18:07:31 | 136.79786 | 796 | Unknown* | 131.40 | 145.20 | 108.89k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:56:36 | 136.8675 | 4 | Unknown* | 131.40 | 145.20 | 547.47 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:54:44 | 139.41394 | 1 | Unknown* | 131.40 | 145.20 | 139.41 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:32:48 | 136.80274 | 19 | Unknown* | 131.40 | 145.20 | 2,599 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:23:19 | 136.8015 | 205 | Unknown* | 131.40 | 145.20 | 28.04k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:13:43 | 137.00245 | 204 | Unknown* | 131.40 | 145.20 | 27.95k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:13:43 | 137.00245 | 204 | Unknown* | 131.40 | 145.20 | 27.95k | O Ordinary |
25-Apr-24 | 17:07:46 | 139.07123 | 55 | Unknown* | 131.40 | 145.20 | 7,649 | O Ordinary Was reported as OTC |
25-Apr-24 | 16:54:05 | 139.3209 | 43 | Unknown* | 131.40 | 145.20 | 5,991 | O Ordinary Was reported as OTC |
25-Apr-24 | 16:29:38 | 136.90 | 0 | Unknown* | 131.40 | 145.20 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|