Volkswagen Ord Share Price | |
---|---|
Price | 133.45 |
Bid | 126.80 |
Ask | 140.10 |
Change | 1.15 (0.87%) |
Volume | 495 |
Open | 133.05 |
High | 133.45 |
Low | 126.40 |
Prev. Close | 132.30 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 501.30m |
Market Capitalisation | €66.90b |
Market Size | 150 |
52 Week High | 162.575 |
52 Week High Date | 14-Jun-2023 |
52 Week Low | 101.55 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 162 |
---|---|
Vol. Sold | 218 |
Sold Value | €28.95k |
Vol. Bought | 66 |
Bought Value | €8.82k |
PE Ratio | 4.180764 |
Earnings | 31.92 |
Dividend | 8.70 |
Yield | 6.519% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 15:06:36 | 134.20 | 0 | Unknown* | 126.80 | 140.10 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:06:36 | 134.20 | 0 | Unknown* | 126.80 | 140.10 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:06:35 | 134.20 | 0 | Unknown* | 126.80 | 140.10 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:06:35 | 134.20 | 0 | Unknown* | 126.80 | 140.10 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 17:16:53 | 133.70 | 2 | Unknown* | 126.80 | 140.10 | 267.40 | O Ordinary |
03-May-24 | 16:29:06 | 133.50 | 2 | Buy* | 126.80 | 140.10 | 267.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:28:01 | 133.50 | 0 | Unknown* | 126.80 | 140.10 | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:28:01 | 133.50 | 0 | Unknown* | 126.80 | 140.10 | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:28:01 | 133.50 | 0 | Unknown* | 126.80 | 140.10 | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:10:50 | 133.60 | 1 | Buy* | 126.80 | 140.10 | 133.60 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|