Colgate Palmoli Share Price | |
---|---|
Price | 92.03919 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 624 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 92.03919 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 820.44m |
Market Capitalisation | $75.51b |
Market Size | 0 |
52 Week High | 92.03919 |
52 Week High Date | 30-Apr-2024 |
52 Week Low | 69.70 |
52 Week Low Date | 01-Nov-2023 |
# Trades | 235 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 33.10762 |
Earnings | 2.78 |
Dividend | 1.91 |
Yield | 2.075% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
01-May-24 | 19:10:22 | 92.15 | 150 | Unknown* | 0.00 | 0.00 | 13.82k | O Ordinary Was reported as OTC |
01-May-24 | 19:01:38 | 92.29 | 1 | Unknown* | 0.00 | 0.00 | 92.29 | O Ordinary Was reported as OTC |
01-May-24 | 19:01:04 | 92.31 | 1 | Unknown* | 0.00 | 0.00 | 92.31 | O Ordinary Was reported as OTC |
01-May-24 | 19:00:55 | 92.33 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
01-May-24 | 18:59:45 | 92.21 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
01-May-24 | 18:58:18 | 92.18 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
01-May-24 | 18:41:28 | 92.12 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
01-May-24 | 18:32:57 | 92.14 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
01-May-24 | 18:32:57 | 92.14 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
01-May-24 | 18:32:57 | 92.14 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|