Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Essilor Interna Share Price

Pin to quick picksEssilor Interna Share Price (0OMK)

Essilor Interna Information

Share Price Information for Essilor Interna (0OMK)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 204.15
Bid: 202.10
Ask: 206.20
Change: 1.85 (0.91%)
Spread: 4.10 (2.029%)
Open: 199.15
High: 204.15
Low: 199.10
Prev. Close: 202.30
0OMK Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Essilor International Sa Essilor International Ord Shs

Essilor International Sa Essilor International Ord Shs is listed on the London Stock Exchange trading with ticker code 0OMK.L. It has a market capitalisation of €92.30b, with approximately 452.10m shares in issue. Over the last year, Essilor Interna share price has been traded in a range of 56.065, hitting a high of 215.075, and a low of 159.01.

Intraday Essilor Interna Share Chart

Essilor Interna Share Price
Price 204.15
Bid 202.10
Ask 206.20
Change 1.85 (0.91%)
Volume 22,730
Open 199.15
High 204.15
Low 199.10
Prev. Close 202.30

3 Month Essilor Interna Share Graph

Currency EUR
Issue Country ZZ
Shares in Issue 452.10m
Market Capitalisation €92.30b
Market Size 150
52 Week High 215.075
52 Week High Date 21-Mar-2024
52 Week Low 159.01
52 Week Low Date 06-Oct-2023
# Trades 223
Vol. Sold 2,672
Sold Value €534.31k
Vol. Bought 6,229
Bought Value €1.26m
PE Ratio 39.95108
Earnings 5.11
Dividend 3.23
Yield 1.582%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Essilor Interna (0OMK)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-May-2416:49:36204.80370Unknown*202.10206.2075.78kO Ordinary
07-May-2416:47:00201.248784,779Unknown*202.10206.20961.77kO Ordinary
07-May-2416:17:54203.700Unknown*202.10206.200.00O Ordinary
Delayed publication
Was reported as OTC
07-May-2416:29:33204.6035Buy*202.10206.207,161O Ordinary
Trade was executed as an SI
07-May-2416:28:45204.50230Buy*202.10206.2047.04kO Ordinary
Trade was executed as an SI
07-May-2416:28:40204.5035Buy*202.10206.207,158O Ordinary
Trade was executed as an SI
07-May-2416:28:40204.504Buy*202.10206.20818.00O Ordinary
Trade was executed as an SI
07-May-2416:26:30204.3022Buy*202.10206.204,495O Ordinary
Trade was executed as an SI
07-May-2416:26:30204.3022Unknown*202.10206.204,495O Ordinary
Was reported as OTC
07-May-2416:26:23204.206Buy*202.10206.201,225O Ordinary
Trade was executed as an SI
View more Essilor Interna trades

Directors Deals for Essilor Interna (0OMK)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Essilor Interna directors deals
  • There are no chat posts for Essilor Interna
View more Essilor Interna share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.