Acerinox Ord Share Price | |
---|---|
Price | 10.1475 |
Bid | 9.935 |
Ask | 10.36 |
Change | 0.0325 (0.32%) |
Volume | 157,771 |
Open | 10.30 |
High | 10.30 |
Low | 10.05 |
Prev. Close | 10.115 |
Currency | EUR |
---|---|
Issue Country | ES |
Shares in Issue | 249.23m |
Market Capitalisation | €2.53b |
Market Size | 2,000 |
52 Week High | 10.7625 |
52 Week High Date | 29-Dec-2023 |
52 Week Low | 8.731 |
52 Week Low Date | 24-Oct-2023 |
# Trades | 86 |
---|---|
Vol. Sold | 5,394 |
Sold Value | €55.02k |
Vol. Bought | 986 |
Bought Value | €10.11k |
PE Ratio | 11.02989 |
Earnings | 0.92 |
Dividend | 0.60 |
Yield | 5.913% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 19:06:34 | 10.068 | 15 | Unknown* | 9.935 | 10.36 | 151.02 | O Ordinary Was reported as OTC |
26-Apr-24 | 19:06:33 | 10.16858 | 2,722 | Unknown* | 9.935 | 10.36 | 27.68k | O Ordinary Was reported as OTC |
26-Apr-24 | 19:06:24 | 10.13132 | 38,463 | Unknown* | 9.935 | 10.36 | 389.68k | O Ordinary Was reported as OTC |
26-Apr-24 | 14:59:14 | 10.18 | 0 | Unknown* | 9.935 | 10.36 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 17:49:26 | 10.19099 | 627 | Unknown* | 9.935 | 10.36 | 6,390 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:49:25 | 10.2283 | 752 | Unknown* | 9.935 | 10.36 | 7,692 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:49:25 | 10.12496 | 2,351 | Unknown* | 9.935 | 10.36 | 23.80k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:48:51 | 10.14038 | 772 | Unknown* | 9.935 | 10.36 | 7,828 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:48:36 | 10.09613 | 8,338 | Unknown* | 9.935 | 10.36 | 84.18k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:48:43 | 10.13459 | 8,607 | Unknown* | 9.935 | 10.36 | 87.23k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|