Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Subsea 7 Ord Sh Share Price

Pin to quick picksSubsea 7 Ord Sh Share Price (0OGK)

Subsea 7 Ord Sh Information

Share Price Information for Subsea 7 Ord Sh (0OGK)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 183.35
Bid: 179.60
Ask: 187.10
Change: 3.20 (1.78%)
Spread: 7.50 (4.176%)
Open: 181.15
High: 183.35
Low: 177.20
Prev. Close: 180.15
0OGK Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Subsea 7 Sa Subsea 7 Ord Shs

Subsea 7 Sa Subsea 7 Ord Shs is listed on the London Stock Exchange trading with ticker code 0OGK.L. It has a market capitalisation of , with approximately 299.37m shares in issue. Over the last year, Subsea 7 Ord Sh share price has been traded in a range of 77.35, hitting a high of 183.65, and a low of 106.30.

Intraday Subsea 7 Ord Sh Share Chart

Subsea 7 Ord Sh Share Price
Price 183.35
Bid 179.60
Ask 187.10
Change 3.20 (1.78%)
Volume 25,368
Open 181.15
High 183.35
Low 177.20
Prev. Close 180.15

3 Month Subsea 7 Ord Sh Share Graph

Currency NOK
Issue Country LU
Shares in Issue 299.37m
Market Capitalisation
Market Size 2,000
52 Week High 183.65
52 Week High Date 15-Apr-2024
52 Week Low 106.30
52 Week Low Date 02-Jun-2023
# Trades 80
Vol. Sold 3,607
Sold Value
Vol. Bought 10,098
Bought Value
PE Ratio 359.62086
Earnings 0.509842
Dividend 1.00
Yield 0.545%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Subsea 7 Ord Sh (0OGK)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-May-2417:13:33183.259771,705Unknown*179.60187.10312.46kO Ordinary
07-May-2417:13:26182.809258,500Unknown*179.60187.102mO Ordinary
07-May-2417:13:25182.35389167Unknown*179.60187.1030.45kO Ordinary
07-May-2417:13:22181.9124242Unknown*179.60187.1044.02kO Ordinary
07-May-2416:49:36183.80149Unknown*179.60187.1027.39kO Ordinary
07-May-2415:25:10183.80224Unknown*179.60187.1041.17kO Ordinary
Was reported as OTC
07-May-2415:25:10183.80321Unknown*179.60187.1059.00kO Ordinary
Was reported as OTC
07-May-2415:25:10183.80354Unknown*179.60187.1065.07kO Ordinary
Was reported as OTC
07-May-2415:19:04183.7097Buy*179.60187.1017.82kO Ordinary
Trade was executed as an SI
07-May-2415:18:07183.30165Sell*179.60187.1030.24kO Ordinary
Trade was executed as an SI
View more Subsea 7 Ord Sh trades

Directors Deals for Subsea 7 Ord Sh (0OGK)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Subsea 7 Ord Sh directors deals
  • There are no chat posts for Subsea 7 Ord Sh
View more Subsea 7 Ord Sh share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.