Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSubsea 7 Ord Sh Share Price (0OGK)

Share Price Information for Subsea 7 Ord Sh (0OGK)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 83.24
Bid: 81.52
Ask: 84.96
Change: -0.73 (-0.87%)
Spread: 3.44 (4.22%)
Open: 84.49
High: 84.49
Low: 81.52
Yest. Close: 83.97
0OGK Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Subsea 7 Sa Subsea 7 Ord Shs
Subsea 7 Sa Subsea 7 Ord Shs is listed on the London Stock Exchange, trading with ticker code 0OGK. It has a market capitalisation of 24,779m, with approximately 298m shares in issue. Over the last year, Subsea 7 Ord Sh share price has been traded in a range of 48.23, hitting a high of 97.39, and a low of 49.16.
Subsea 7 Ord Sh Share Price
Price 83.24
Bid 81.52
Ask 84.96
Change -0.73 (-0.87%)
Volume 12,851
Open 84.49
High 84.49
Low 81.52
Close 83.97
Currency NOK
Currency NOK
Issue Country LU
Shares in Issue 298m
Market Capitalisation 24,779m
Market Size 3,000
52 Week High 97.39
52 Week High Date 15-Mar-2021
52 Week Low 49.16
52 Week Low Date 14-May-2020
# Trades 42
Vol. Sold 2,998
Sold Value 249.55k
Vol. Bought 4,294
Bought Value 357.43k
PE Ratio -2.658
Earnings -31.315
Dividend 0.00
Yield 0.00%

Recent Share Trades for Subsea 7 Ord Sh (0OGK)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Apr-2118:13:5783.60273Buy*81.5284.9622.82kO Ordinary
21-Apr-2118:13:4383.6021Buy*81.5284.961,756O Ordinary
Delayed publication
21-Apr-2117:47:0082.33755264Sell*81.5284.9621.74kO Ordinary
21-Apr-2117:15:0582.637896,189Sell*81.5284.96511.45kO Ordinary
21-Apr-2117:14:3982.511810,828Sell*81.5284.96893.44kO Ordinary
21-Apr-2117:14:3982.91717746Sell*81.5284.9661.86kO Ordinary
21-Apr-2115:16:3582.7596311,902Sell*81.5284.96985.01kO Ordinary
Delayed publication
21-Apr-2115:16:3582.7596311,902Sell*81.5284.96985.01kO Ordinary
Delayed publication
21-Apr-2116:45:0083.52784Buy*81.5284.9665.48kO Ordinary
21-Apr-2116:45:0083.52784Buy*81.5284.9665.48kO Ordinary

Directors Deals for Subsea 7 Ord Sh (0OGK)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Subsea 7 Ord Sh

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.