Sacyr Ord Share Price | |
---|---|
Price | 3.312 |
Bid | 3.244 |
Ask | 3.38 |
Change | 0.024 (0.73%) |
Volume | 74,925 |
Open | 3.32 |
High | 3.346 |
Low | 3.312 |
Prev. Close | 3.288 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 675.03m |
Market Capitalisation | €2.24b |
Market Size | 10,000 |
52 Week High | 3.45 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 2.627 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 49 |
---|---|
Vol. Sold | 14,076 |
Sold Value | €46.89k |
Vol. Bought | 1,084 |
Bought Value | €3.59k |
PE Ratio | 18.88417 |
Earnings | 0.175385 |
Dividend | 0.112051 |
Yield | 3.383% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 17:51:36 | 3.33692 | 2,029 | Unknown* | 3.244 | 3.38 | 6,771 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:41:43 | 3.35 | 15 | Unknown* | 3.244 | 3.38 | 50.25 | O Ordinary |
26-Apr-24 | 17:41:43 | 3.35 | 15 | Unknown* | 3.244 | 3.38 | 50.25 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:41:40 | 3.33602 | 1,202 | Unknown* | 3.244 | 3.38 | 4,010 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:41:29 | 3.33541 | 23 | Unknown* | 3.244 | 3.38 | 76.71 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:26:19 | 3.31402 | 1,006 | Unknown* | 3.244 | 3.38 | 3,334 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:26:19 | 3.33535 | 4,149 | Unknown* | 3.244 | 3.38 | 13.84k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:13:49 | 3.32713 | 30,380 | Unknown* | 3.244 | 3.38 | 101.08k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:03:39 | 3.33301 | 11,500 | Unknown* | 3.244 | 3.38 | 38.33k | O Ordinary Was reported as OTC |
26-Apr-24 | 16:49:50 | 3.322 | 606 | Unknown* | 3.244 | 3.38 | 2,013 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|