Sacyr Ord Share Price | |
---|---|
Price | 3.476 |
Bid | 3.404 |
Ask | 3.548 |
Change | 0.07 (2.06%) |
Volume | 27,160 |
Open | 3.44 |
High | 3.476 |
Low | 3.44 |
Prev. Close | 3.406 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 675.03m |
Market Capitalisation | €2.35b |
Market Size | 10,000 |
52 Week High | 3.476 |
52 Week High Date | 07-May-2024 |
52 Week Low | 2.627 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 36 |
---|---|
Vol. Sold | 3,085 |
Sold Value | €10.71k |
Vol. Bought | 19,984 |
Bought Value | €69.62k |
PE Ratio | 19.81925 |
Earnings | 0.175385 |
Dividend | 0.112051 |
Yield | 3.224% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 13:41:58 | 3.49 | 3,152 | Unknown* | 3.404 | 3.548 | 11.00k | O Ordinary Was reported as OTC |
07-May-24 | 13:39:05 | 3.496 | 83 | Buy* | 3.404 | 3.548 | 290.17 | O Ordinary Trade was executed as an SI |
07-May-24 | 13:20:21 | 3.492 | 19 | Unknown* | 3.404 | 3.548 | 66.35 | O Ordinary Was reported as OTC |
07-May-24 | 13:19:49 | 3.488 | 20 | Unknown* | 3.404 | 3.548 | 69.76 | O Ordinary Was reported as OTC |
07-May-24 | 12:56:55 | 3.496 | 17 | Buy* | 3.404 | 3.548 | 59.43 | O Ordinary Trade was executed as an SI |
07-May-24 | 12:53:52 | 3.484 | 19,829 | Buy* | 3.404 | 3.548 | 69.08k | O Ordinary Trade was executed as an SI |
07-May-24 | 12:41:58 | 3.482 | 5 | Buy* | 3.404 | 3.548 | 17.41 | O Ordinary Trade was executed as an SI |
07-May-24 | 12:33:41 | 3.482 | 6 | Buy* | 3.404 | 3.548 | 20.89 | O Ordinary Trade was executed as an SI |
07-May-24 | 12:27:12 | 3.48 | 186 | Unknown* | 3.404 | 3.548 | 647.28 | O Ordinary Was reported as OTC |
07-May-24 | 12:26:55 | 3.48 | 11 | Buy* | 3.404 | 3.548 | 38.28 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|