We interviewed Tickmill's CEO Duncan Anderson about futures and options. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAlstria Office Share Price (0O9Q)

Share Price Information for Alstria Office (0O9Q)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 14.47
Bid: 14.11
Ask: 14.83
Change: -0.135 (-0.92%)
Spread: 0.72 (5.10%)
Open: 14.625
High: 14.625
Low: 14.26
Yest. Close: 14.605
0O9Q Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Alstria Office Reit Ag Alstria Office Reit
Alstria Office Reit Ag Alstria Office Reit is listed on the London Stock Exchange, trading with ticker code 0O9Q. It has a market capitalisation of €2,573m, with approximately 178m shares in issue. Over the last year, Alstria Office share price has been traded in a range of 4.885, hitting a high of 15.065, and a low of 10.18.
Alstria Office Share Price
Price 14.47
Bid 14.11
Ask 14.83
Change -0.135 (-0.92%)
Volume 1,369
Open 14.625
High 14.625
Low 14.26
Close 14.605
Currency EUR
Currency EUR
Issue Country ZZ
Shares in Issue 178m
Market Capitalisation €2,573m
Market Size 2,000
52 Week High 15.065
52 Week High Date 11-Dec-2020
52 Week Low 10.18
52 Week Low Date 30-Oct-2020
# Trades 12
Vol. Sold 0
Sold Value €0.00
Vol. Bought 1,360
Bought Value €19.68k
PE Ratio 15.232
Earnings 0.95
Dividend 0.53
Yield 3.663%

Recent Share Trades for Alstria Office (0O9Q)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Apr-2111:18:1914.521Buy*14.1114.8314.52O Ordinary
22-Apr-2111:00:3814.531Buy*14.1114.8314.53O Ordinary
22-Apr-2110:30:0014.473Buy*14.1114.8343.41O Ordinary
22-Apr-2110:30:0014.473Buy*14.1114.8343.41O Ordinary
22-Apr-2110:19:5514.48372Buy*14.1114.835,387O Ordinary
22-Apr-2110:00:3814.473Buy*14.1114.8343.41O Ordinary
22-Apr-2109:54:3914.471Buy*14.1114.8314.47O Ordinary
22-Apr-2109:30:1014.47240Buy*14.1114.833,473O Ordinary
22-Apr-2108:22:3414.53371Buy*14.1114.835,391O Ordinary
22-Apr-2108:14:5914.56371Buy*14.1114.835,402O Ordinary

Directors Deals for Alstria Office (0O9Q)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Alstria Office

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.