Get Live Data

Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Alstria Office Share Price

Pin to quick picksAlstria Office Share Price (0O9Q)

Alstria Office Information

Share Price Information for Alstria Office (0O9Q)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3.465
Bid: 3.38
Ask: 3.55
Change: 0.075 (2.21%)
Spread: 0.17 (5.03%)
Open: 3.425
High: 3.545
Low: 3.425
Prev. Close: 3.39
0O9Q Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Alstria Office Reit Ag Alstria Office Reit

Alstria Office Reit Ag Alstria Office Reit is listed on the London Stock Exchange trading with ticker code 0O9Q.L. It has a market capitalisation of €618.72m, with approximately 178.56m shares in issue. Over the last year, Alstria Office share price has been traded in a range of 2.84, hitting a high of 6.05, and a low of 3.21.

Intraday Alstria Office Share Chart

Alstria Office Share Price
Price 3.465
Bid 3.38
Ask 3.55
Change 0.075 (2.21%)
Volume 263
Open 3.425
High 3.545
Low 3.425
Prev. Close 3.39

3 Month Alstria Office Share Graph

Currency EUR
Issue Country ZZ
Shares in Issue 178.56m
Market Capitalisation €618.72m
Market Size 5,000
52 Week High 6.05
52 Week High Date 02-May-2023
52 Week Low 3.21
52 Week Low Date 22-Jan-2024
# Trades 9
Vol. Sold 81
Sold Value €N/A
Vol. Bought 1
Bought Value €N/A
PE Ratio -0.946721
Earnings -3.66
Dividend 0.04
Yield 1.154%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Alstria Office (0O9Q)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2417:27:563.4391497Unknown*3.383.55333.60O Ordinary
Was reported as OTC
26-Apr-2416:04:573.3645Unknown*3.383.55151.20O Ordinary
Was reported as OTC
26-Apr-2416:04:573.3645Sell*3.383.55151.20O Ordinary
Trade was executed as an SI
26-Apr-2409:50:283.423Unknown*3.413.5810.26O Ordinary
Was reported as OTC
26-Apr-2409:32:313.5136Sell*3.463.63126.36O Ordinary
Trade was executed as an SI
26-Apr-2409:32:313.5136Unknown*3.463.63126.36O Ordinary
Was reported as OTC
26-Apr-2408:07:533.501Buy*3.343.513.50O Ordinary
Trade was executed as an SI
26-Apr-2408:07:533.500Unknown*3.343.510.00O Ordinary
Trade was executed as an SI
26-Apr-2408:03:303.360Unknown*3.343.510.00O Ordinary
Trade was executed as an SI
View more Alstria Office trades

Directors Deals for Alstria Office (0O9Q)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Alstria Office directors deals
  • There are no chat posts for Alstria Office
View more Alstria Office share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.