Alstria Office Share Price | |
---|---|
Price | 3.555 |
Bid | 3.47 |
Ask | 3.64 |
Change | 0.09 (2.60%) |
Volume | 481 |
Open | 3.525 |
High | 3.60 |
Low | 3.44 |
Prev. Close | 3.465 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 178.56m |
Market Capitalisation | €634.79m |
Market Size | 5,000 |
52 Week High | 5.915 |
52 Week High Date | 10-May-2023 |
52 Week Low | 3.21 |
52 Week Low Date | 22-Jan-2024 |
# Trades | 8 |
---|---|
Vol. Sold | 31 |
Sold Value | €N/A |
Vol. Bought | 1 |
Bought Value | €N/A |
PE Ratio | -0.971311 |
Earnings | -3.66 |
Dividend | 0.04 |
Yield | 1.125% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 15:59:15 | 3.646358 | 440 | Unknown* | 3.46 | 3.63 | 1,604 | O Ordinary |
07-May-24 | 13:31:08 | 3.47 | 5 | Unknown* | 3.48 | 3.65 | 17.35 | O Ordinary Was reported as OTC |
07-May-24 | 10:41:09 | 3.67 | 0 | Unknown* | 3.48 | 3.65 | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 08:55:32 | 3.61 | 2 | Unknown* | 3.42 | 3.59 | 7.22 | O Ordinary Was reported as OTC |
07-May-24 | 08:35:07 | 3.41 | 2 | Unknown* | 3.42 | 3.59 | 6.82 | O Ordinary Was reported as OTC |
07-May-24 | 08:14:07 | 3.58 | 0 | Unknown* | 3.42 | 3.59 | 0.00 | O Ordinary Trade was executed as an SI |
07-May-24 | 08:14:07 | 3.58 | 1 | Buy* | 3.42 | 3.59 | 3.58 | O Ordinary Trade was executed as an SI |
07-May-24 | 08:02:25 | 3.47 | 31 | Sell* | 3.42 | 3.59 | 107.57 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|