Corticeira Amor Share Price | |
---|---|
Price | 9.635 |
Bid | 9.41 |
Ask | 9.86 |
Change | 0.12 (1.26%) |
Volume | 319 |
Open | 9.635 |
High | 9.635 |
Low | 9.635 |
Prev. Close | 9.515 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 133.00m |
Market Capitalisation | €1.28b |
Market Size | 2,000 |
52 Week High | 10.55 |
52 Week High Date | 10-May-2023 |
52 Week Low | 8.935 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 6 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 319 |
Bought Value | €3.10k |
PE Ratio | 14.42365 |
Earnings | 0.668 |
Dividend | 0.29 |
Yield | 3.01% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 15:54:46 | 9.71 | 1 | Buy* | 9.41 | 9.86 | 9.71 | O Ordinary Trade was executed as an SI |
07-May-24 | 15:26:04 | 9.73 | 0 | Unknown* | 9.41 | 9.86 | 0.00 | O Ordinary Trade was executed as an SI |
07-May-24 | 15:12:37 | 9.69 | 3 | Buy* | 9.41 | 9.86 | 29.07 | O Ordinary Trade was executed as an SI |
07-May-24 | 14:28:57 | 9.73 | 309 | Buy* | 9.41 | 9.86 | 3,007 | O Ordinary Trade was executed as an SI |
07-May-24 | 13:44:36 | 9.69 | 4 | Buy* | 9.41 | 9.86 | 38.76 | O Ordinary Trade was executed as an SI |
07-May-24 | 08:00:32 | 9.67 | 2 | Buy* | 9.41 | 9.86 | 19.34 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|