- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
A P Moller Maer Share Price (0O77)
0O77 Share
Price
0O77 Share
News
0O77 Share
Chat
0O77 Share
Trades234
0O77
Live RNS
0O77 Share
Charts
0O77 Live
Share Price
0O77 Broker
Ratings
0O77 Directors
Deals
0O77 Financial
Diary
0O77
Fundamentals
0O77 Short
Positions
0O77
Media
A P Moller Maer Information
Share Price Information for A P Moller Maer (0O77)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
10,055.00
Bid:
9,850.00
Ask:
10,260.00
Change:
-190.00 (-1.85%)
Spread:
410.00 (4.162%)
Open:
10,185.50
High:
10,185.50
Low:
9,964.00
Prev. Close:
10,245.00
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| A P Moller Maer Share Price | |
|---|---|
| Price | 10,055.00 |
| Bid | 9,850.00 |
| Ask | 10,260.00 |
| Change | -190.00 (-1.85%) |
| Volume | 332 |
| Open | 10,185.50 |
| High | 10,185.50 |
| Low | 9,964.00 |
| Prev. Close | 10,245.00 |
| Currency | DKK |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 15.77m |
| Market Capitalisation | |
| Market Size | 15 |
| 52 Week High | 14,445.00 |
| 52 Week High Date | 05-Jan-2024 |
| 52 Week Low | 8,474.00 |
| 52 Week Low Date | 26-Mar-2024 |
| # Trades | 234 |
|---|---|
| Vol. Sold | 12 |
| Sold Value | |
| Vol. Bought | 83 |
| Bought Value | |
| PE Ratio | 6.576645 |
| Earnings | 1,528.89517 |
| Dividend | 2,000.00 |
| Yield | 19.891% |
Recent Share Trades for A P Moller Maer (0O77)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 17:36:08 | 10,094.81481 | 162 | Unknown* | 9,850.00 | 10,260.00 | 2m | O Ordinary |
| 01-May-24 | 17:34:40 | 10,125.00 | 5 | Unknown* | 9,850.00 | 10,260.00 | 50.63k | O Ordinary |
| 01-May-24 | 15:45:32 | 10,015.00 | 0 | Unknown* | 9,850.00 | 10,260.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 01-May-24 | 15:42:07 | 10,035.00 | 0 | Unknown* | 9,850.00 | 10,260.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 01-May-24 | 15:45:18 | 10,015.00 | 0 | Unknown* | 9,850.00 | 10,260.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 01-May-24 | 15:42:50 | 10,055.00 | 0 | Unknown* | 9,850.00 | 10,260.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 01-May-24 | 15:39:38 | 10,050.00 | 0 | Unknown* | 9,850.00 | 10,260.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 01-May-24 | 15:30:39 | 10,070.00 | 0 | Unknown* | 9,850.00 | 10,260.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 01-May-24 | 15:15:29 | 10,080.00 | 0 | Unknown* | 9,850.00 | 10,260.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 01-May-24 | 15:15:29 | 10,080.00 | 0 | Unknown* | 9,850.00 | 10,260.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Directors Deals for A P Moller Maer (0O77)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||