Sanofi Ord Share Price | |
---|---|
Price | 91.095 |
Bid | 90.18 |
Ask | 92.01 |
Change | -0.485 (-0.53%) |
Volume | 11,335,841 |
Open | 91.565 |
High | 91.975 |
Low | 89.675 |
Prev. Close | 91.58 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 1.25b |
Market Capitalisation | €113.71b |
Market Size | 300 |
52 Week High | 104.75 |
52 Week High Date | 16-Oct-2023 |
52 Week Low | 80.76 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 1,062 |
---|---|
Vol. Sold | 26,941 |
Sold Value | €2.44m |
Vol. Bought | 29,639 |
Bought Value | €2.68m |
PE Ratio | 21.13573 |
Earnings | 4.31 |
Dividend | 3.56 |
Yield | 3.908% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 19:06:50 | 91.23836 | 141,947 | Unknown* | 90.18 | 92.01 | 13m | O Ordinary Was reported as OTC |
26-Apr-24 | 19:06:17 | 90.55209 | 58,803 | Unknown* | 90.18 | 92.01 | 5m | O Ordinary Was reported as OTC |
26-Apr-24 | 15:06:50 | 91.31 | 1 | Unknown* | 90.18 | 92.01 | 91.31 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 18:07:41 | 91.09726 | 123,952 | Unknown* | 90.18 | 92.01 | 11m | O Ordinary Was reported as OTC |
26-Apr-24 | 18:06:58 | 91.02741 | 28,064 | Unknown* | 90.18 | 92.01 | 3m | O Ordinary Was reported as OTC |
26-Apr-24 | 18:02:45 | 91.23 | 229 | Unknown* | 90.18 | 92.01 | 20.89k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:02:45 | 91.23 | 229 | Unknown* | 90.18 | 92.01 | 20.89k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:02:45 | 91.23 | 3,688 | Unknown* | 90.18 | 92.01 | 336.46k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:02:45 | 91.23 | 60,563 | Unknown* | 90.18 | 92.01 | 6m | O Ordinary Was reported as OTC |
26-Apr-24 | 18:02:18 | 91.23 | 145 | Unknown* | 90.18 | 92.01 | 13.23k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|