Get Live Data

Sapan Gai, CCO at Sovereign Metals, discusses their superior graphite test results. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Heineken Ord Share Price

Pin to quick picksHeineken Ord Share Price (0O26)

Heineken Ord Information

Share Price Information for Heineken Ord (0O26)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 93.62
Bid: 88.94
Ask: 98.30
Change: 1.44 (1.56%)
Spread: 9.36 (10.524%)
Open: 93.74
High: 93.74
Low: 93.51
Prev. Close: 92.18
0O26 Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Heineken Nv Heineken Ord Shs

Heineken Nv Heineken Ord Shs is listed on the London Stock Exchange trading with ticker code 0O26.L. It has a market capitalisation of €52.75b, with approximately 563.45m shares in issue. Over the last year, Heineken Ord share price has been traded in a range of 26.135, hitting a high of 104.815, and a low of 78.68.

Intraday Heineken Ord Share Chart

Heineken Ord Share Price
Price 93.62
Bid 88.94
Ask 98.30
Change 1.44 (1.56%)
Volume 2,817
Open 93.74
High 93.74
Low 93.51
Prev. Close 92.18

3 Month Heineken Ord Share Graph

Currency EUR
Issue Country ZZ
Shares in Issue 563.45m
Market Capitalisation €52.75b
Market Size 300
52 Week High 104.815
52 Week High Date 16-May-2023
52 Week Low 78.68
52 Week Low Date 19-Oct-2023
# Trades 83
Vol. Sold 2,517
Sold Value €235.12k
Vol. Bought 295
Bought Value €27.61k
PE Ratio 22.88998
Earnings 4.09
Dividend 1.92
Yield 2.051%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Heineken Ord (0O26)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
10-May-2409:21:0493.500Unknown*88.9498.300.00O Ordinary
Was reported as OTC
10-May-2409:16:0593.440Unknown*88.9498.300.00O Ordinary
Trade was executed as an SI
10-May-2409:14:2793.440Unknown*88.9498.300.00O Ordinary
Was reported as OTC
10-May-2409:12:5593.520Unknown*88.9498.300.00O Ordinary
Trade was executed as an SI
10-May-2409:03:3993.3658Sell*88.9498.305,415O Ordinary
Trade was executed as an SI
10-May-2409:02:5293.3682Sell*88.9498.307,656O Ordinary
Trade was executed as an SI
10-May-2409:02:5293.3682Sell*88.9498.307,656O Ordinary
Trade was executed as an SI
10-May-2409:02:1493.340Unknown*88.9498.300.00O Ordinary
Trade was executed as an SI
10-May-2408:59:3493.340Unknown*88.9498.300.00O Ordinary
Was reported as OTC
10-May-2408:59:3493.340Unknown*88.9498.300.00O Ordinary
Was reported as OTC
View more Heineken Ord trades

Directors Deals for Heineken Ord (0O26)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Heineken Ord directors deals
View more Heineken Ord share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.