Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Sas Ord Share Price

Pin to quick picksSas Ord Share Price (0O1W)

0O1W Information

Share Price Information for Sas Ord (0O1W)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 7.43
Bid: 7.245
Ask: 7.615
Change: -0.1425 (-1.88%)
Spread: 0.37 (5.11%)
Open: 7.675
High: 7.675
Low: 7.3225
Yest. Close: 7.5725
0O1W Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Sas Ab Sas Ord Shs
Sas Ab Sas Ord Shs is listed on the London Stock Exchange, trading with ticker code 0O1W. It has a market capitalisation of 2,843m, with approximately 383m shares in issue. Over the last year, Sas Ord share price has been traded in a range of 13.39, hitting a high of 20.435, and a low of 7.045.

Intraday Sas Ord Share Chart

Sas Ord Share Price
Price 7.43
Bid 7.245
Ask 7.615
Change -0.1425 (-1.88%)
Volume 51,447
Open 7.675
High 7.675
Low 7.3225
Close 7.5725
Currency SEK

3 Month Sas Ord Share Graph

Currency SEK
Issue Country SE
Shares in Issue 383m
Market Capitalisation 2,843m
Market Size 30,000
52 Week High 20.435
52 Week High Date 02-Dec-2019
52 Week Low 7.045
52 Week Low Date 11-Aug-2020
# Trades 116
Vol. Sold 37,813
Sold Value 280.95k
Vol. Bought 9,908
Bought Value 73.62k
PE Ratio 4.825
Earnings 1.54
Dividend 0.00
Yield 0.00%

Recent Share Trades for Sas Ord (0O1W)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-Aug-2017:19:487.46689Buy*7.2457.6155,140O Ordinary
Delayed publication
14-Aug-2016:24:507.38537Sell*7.2457.615273.25O Ordinary
14-Aug-2016:24:207.385334Sell*7.2457.6152,467O Ordinary
14-Aug-2016:22:517.395532Sell*7.2457.6153,934O Ordinary
14-Aug-2016:21:047.385648Sell*7.2457.6154,785O Ordinary
14-Aug-2016:17:587.405513Sell*7.2457.6153,799O Ordinary
14-Aug-2016:15:177.3952,274Sell*7.2457.61516.82kO Ordinary
14-Aug-2016:15:037.395325Sell*7.2457.6152,403O Ordinary
14-Aug-2016:14:307.395709Sell*7.2457.6155,243O Ordinary
14-Aug-2016:13:277.385411Sell*7.2457.6153,035O Ordinary
View more Sas Ord trades

Directors Deals for Sas Ord (0O1W)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Sas Ord directors deals
View more Sas Ord share chat

Login to your account

Don't have an account? Click here to register.