Sas Ord Share Price | |
---|---|
Price | 0.8748 |
Bid | 0.853 |
Ask | 0.8966 |
Change | 0.0252 (2.97%) |
Volume | 2,287,247 |
Open | 0.8658 |
High | 0.8763 |
Low | 0.8442 |
Prev. Close | 0.8748 |
Currency | SEK |
Currency | SEK |
---|---|
Issue Country | SE |
Shares in Issue | 7,266m |
Market Capitalisation | 6,356m |
Market Size | 200,000 |
52 Week High | 2.201 |
52 Week High Date | 15-Jun-2021 |
52 Week Low | 0.7341 |
52 Week Low Date | 07-Mar-2022 |
# Trades | 36 |
---|---|
Vol. Sold | 70,793 |
Sold Value | 60,965.76 |
Vol. Bought | 157,122 |
Bought Value | 137,725.96 |
PE Ratio | -0.931 |
Earnings | -0.94 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
27-May-22 | 17:52:28 | 0.877 | 206,592 | Unknown* | 0.853 | 0.8966 | 181.18k | O Ordinary |
27-May-22 | 17:41:42 | 0.878862 | 1,398 | Unknown* | 0.853 | 0.8966 | 1,229 | O Ordinary |
27-May-22 | 17:21:18 | 0.877 | 54,808 | Unknown* | 0.853 | 0.8966 | 48.07k | O Ordinary |
27-May-22 | 10:16:13 | 0.8684 | 62,363 | Unknown* | 0.853 | 0.8966 | 54.16k | O Ordinary Delayed publication |
27-May-22 | 16:06:40 | 0.87232 | 829,179 | Unknown* | 0.853 | 0.8966 | 723.31k | O Ordinary Delayed publication |
27-May-22 | 16:06:40 | 0.87232 | 829,179 | Unknown* | 0.853 | 0.8966 | 723.31k | O Ordinary Delayed publication |
27-May-22 | 10:16:13 | 0.8684 | 62,363 | Unknown* | 0.853 | 0.8966 | 54.16k | O Ordinary Delayed publication |
27-May-22 | 15:51:20 | 0.8794 | 170 | Buy* | 0.853 | 0.8966 | 149.50 | O Ordinary |
27-May-22 | 15:21:24 | 0.8834 | 36,369 | Buy* | 0.853 | 0.8966 | 32.13k | O Ordinary |
27-May-22 | 15:04:34 | 0.8792 | 35,969 | Buy* | 0.853 | 0.8966 | 31.62k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|