Zealand Pharma Share Price | |
---|---|
Price | 612.75 |
Bid | 597.50 |
Ask | 628.00 |
Change | 10.75 (1.79%) |
Volume | 2,752 |
Open | 601.00 |
High | 612.75 |
Low | 586.00 |
Prev. Close | 602.00 |
Currency | DKK |
---|---|
Issue Country | DK |
Shares in Issue | 62.27m |
Market Capitalisation | |
Market Size | 750 |
52 Week High | 746.50 |
52 Week High Date | 07-Mar-2024 |
52 Week Low | 209.40 |
52 Week Low Date | 08-Aug-2023 |
# Trades | 43 |
---|---|
Vol. Sold | 181 |
Sold Value | |
Vol. Bought | 594 |
Bought Value | |
PE Ratio | -49.25643 |
Earnings | -12.44 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 11:55:09 | 615.50 | 38 | Buy* | 597.50 | 628.00 | 23.39k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 11:55:09 | 615.50 | 38 | Unknown* | 597.50 | 628.00 | 23.39k | O Ordinary Was reported as OTC |
26-Apr-24 | 11:51:41 | 615.00 | 141 | Buy* | 597.50 | 628.00 | 86.72k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 11:43:05 | 614.50 | 9 | Unknown* | 597.50 | 628.00 | 5,531 | O Ordinary Was reported as OTC |
26-Apr-24 | 11:35:34 | 616.49874 | 750 | Unknown* | 597.50 | 628.00 | 462.37k | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 11:24:55 | 616.00 | 39 | Unknown* | 597.50 | 628.00 | 24.02k | O Ordinary Was reported as OTC |
26-Apr-24 | 11:24:55 | 616.00 | 39 | Buy* | 597.50 | 628.00 | 24.02k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 11:24:16 | 614.50 | 1 | Unknown* | 597.50 | 628.00 | 614.50 | O Ordinary Was reported as OTC |
26-Apr-24 | 11:08:13 | 612.50 | 1 | Sell* | 597.50 | 628.00 | 612.50 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 11:08:13 | 612.50 | 1 | Unknown* | 597.50 | 628.00 | 612.50 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|