Get Live Data

London South East were delighted to welcome Incanthera to our April Investor Webinar (6.04.2021), where Chairman Tim McCarthy and CEO Dr Simon Ward presented and took questions. Watch the full interview here.

Less Ads, More Data, More Tools Register for FREE
Cathal Friel announces Open Orphan to spin out 4 non-core companies
Cathal Friel announces Open Orphan to spin out 4 non-core companiesView Video
Incanthera senior management present at London South East's April Investor Webinar
Incanthera senior management present at London South East's April Investor WebinarView Video

Latest Share Chat

  2. Share Prices
  3. Zealand Pharma Share Price

Pin to quick picksZealand Pharma Share Price (0NZU)

0NZU Information

Share Price Information for Zealand Pharma (0NZU)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 207.50
Bid: 202.40
Ask: 212.60
Change: 2.40 (1.17%)
Spread: 10.20 (5.04%)
Open: 204.75
High: 210.60
Low: 199.70
Yest. Close: 205.10
0NZU Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Zealand Pharma A/s Zealand Pharma Aktieselskabet Ord Shs
Zealand Pharma A/s Zealand Pharma Aktieselskabet Ord Shs is listed on the London Stock Exchange, trading with ticker code 0NZU. It has a market capitalisation of 8,998m, with approximately 43m shares in issue. Over the last year, Zealand Pharma share price has been traded in a range of 88.8, hitting a high of 274.2, and a low of 185.4.

Intraday Zealand Pharma Share Chart

Zealand Pharma Share Price
Price 207.50
Bid 202.40
Ask 212.60
Change 2.40 (1.17%)
Volume 5,440
Open 204.75
High 210.60
Low 199.70
Close 205.10
Currency DKK

3 Month Zealand Pharma Share Graph

Currency DKK
Issue Country DK
Shares in Issue 43m
Market Capitalisation 8,998m
Market Size 750
52 Week High 274.20
52 Week High Date 05-Oct-2020
52 Week Low 185.40
52 Week Low Date 19-Mar-2021
# Trades 1
Vol. Sold 0
Sold Value 0.00
Vol. Bought 0
Bought Value 0.00
PE Ratio -9.402
Earnings -22.07
Dividend 0.00
Yield 0.00%

Recent Share Trades for Zealand Pharma (0NZU)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
09-Apr-2117:11:41207.4046Sell*202.40212.609,540O Ordinary
09-Apr-2111:58:24205.005,440Sell*205.40215.801mO Ordinary
08-Apr-2116:55:22202.2060Sell*200.00210.2012.13kO Ordinary
08-Apr-2114:03:02206.20394Buy*200.00210.2081.24kO Ordinary
07-Apr-2115:51:23202.20511Buy*195.00205.00103.32kO Ordinary
07-Apr-2115:38:34202.40481Buy*195.00205.0097.35kO Ordinary
07-Apr-2111:39:52200.605,000Buy*195.00205.001mO Ordinary
06-Apr-2117:53:12201.57984257Sell*197.00207.0051.81kO Ordinary
06-Apr-2115:14:59203.5624843Buy*197.00207.008,753O Ordinary
06-Apr-2112:29:53202.006,098Unknown*197.00207.001mO Ordinary
View more Zealand Pharma trades

Directors Deals for Zealand Pharma (0NZU)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Zealand Pharma directors deals
View more Zealand Pharma share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.