Abb Ltd N Ord Share Price | |
---|---|
Price | 44.555 |
Bid | 42.33 |
Ask | 46.78 |
Change | 0.085 (0.19%) |
Volume | 399,242 |
Open | 44.735 |
High | 44.735 |
Low | 42.50 |
Prev. Close | 44.47 |
Currency | CHF |
---|---|
Issue Country | CH |
Shares in Issue | 1.85b |
Market Capitalisation | |
Market Size | 750 |
52 Week High | 44.905 |
52 Week High Date | 22-Apr-2024 |
52 Week Low | 27.90 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 1,505 |
---|---|
Vol. Sold | 502 |
Sold Value | |
Vol. Bought | 151,350 |
Bought Value | |
PE Ratio | 26.14734 |
Earnings | 1.703997 |
Dividend | 0.84 |
Yield | 1.885% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 15:11:20 | 44.99 | 0 | Unknown* | 42.33 | 46.78 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:11:20 | 44.99 | 0 | Unknown* | 42.33 | 46.78 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:06:04 | 44.98 | 0 | Unknown* | 42.33 | 46.78 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:06:04 | 44.98 | 0 | Unknown* | 42.33 | 46.78 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:05:06 | 44.99 | 0 | Unknown* | 42.33 | 46.78 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:05:20 | 44.99 | 0 | Unknown* | 42.33 | 46.78 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:05:20 | 44.99 | 0 | Unknown* | 42.33 | 46.78 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:05:05 | 44.99 | 0 | Unknown* | 42.33 | 46.78 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:05:05 | 44.99 | 0 | Unknown* | 42.33 | 46.78 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:05:05 | 44.99 | 0 | Unknown* | 42.33 | 46.78 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|