Abb Ltd N Ord Share Price | |
---|---|
Price | 46.145 |
Bid | 43.84 |
Ask | 48.45 |
Change | 0.60 (1.32%) |
Volume | 11,032 |
Open | 46.145 |
High | 46.145 |
Low | 43.84 |
Prev. Close | 45.545 |
Currency | CHF |
---|---|
Issue Country | CH |
Shares in Issue | 1.85b |
Market Capitalisation | |
Market Size | 750 |
52 Week High | 46.145 |
52 Week High Date | 08-May-2024 |
52 Week Low | 27.90 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 2,294 |
---|---|
Vol. Sold | 214 |
Sold Value | |
Vol. Bought | 7,301 |
Bought Value | |
PE Ratio | 27.08044 |
Earnings | 1.703997 |
Dividend | 0.84 |
Yield | 1.82% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 11:46:04 | 46.38 | 1 | Buy* | 43.84 | 48.45 | 46.38 | O Ordinary Trade was executed as an SI |
08-May-24 | 11:40:05 | 46.35 | 30 | Buy* | 43.84 | 48.45 | 1,391 | O Ordinary Trade was executed as an SI |
08-May-24 | 11:39:36 | 46.36 | 0 | Unknown* | 43.84 | 48.45 | 0.00 | O Ordinary Was reported as OTC |
08-May-24 | 11:39:26 | 46.34 | 0 | Unknown* | 43.84 | 48.45 | 0.00 | O Ordinary Was reported as OTC |
08-May-24 | 11:39:14 | 46.35 | 0 | Unknown* | 43.84 | 48.45 | 0.00 | O Ordinary Was reported as OTC |
08-May-24 | 11:39:14 | 46.35 | 0 | Unknown* | 43.84 | 48.45 | 0.00 | O Ordinary Was reported as OTC |
08-May-24 | 11:39:14 | 46.35 | 0 | Unknown* | 43.84 | 48.45 | 0.00 | O Ordinary Was reported as OTC |
08-May-24 | 11:39:14 | 46.35 | 0 | Unknown* | 43.84 | 48.45 | 0.00 | O Ordinary Was reported as OTC |
08-May-24 | 11:39:14 | 46.35 | 0 | Unknown* | 43.84 | 48.45 | 0.00 | O Ordinary Was reported as OTC |
08-May-24 | 11:39:14 | 46.35 | 0 | Unknown* | 43.84 | 48.45 | 0.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|