Air Liquide Ord Share Price | |
---|---|
Price | 161.33 |
Bid | 159.68 |
Ask | 162.98 |
Change | 0.85 (0.53%) |
Volume | 114,379 |
Open | 161.83 |
High | 164.95 |
Low | 160.90 |
Prev. Close | 161.33 |
Currency | EUR |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 473m |
Market Capitalisation | €76,305m |
Market Size | 200 |
52 Week High | 169.13 |
52 Week High Date | 05-May-2022 |
52 Week Low | 136.55 |
52 Week Low Date | 12-Oct-2021 |
# Trades | 288 |
---|---|
Vol. Sold | 4,309 |
Sold Value | €695,998.79 |
Vol. Bought | 9,394 |
Bought Value | €1,519,177.18 |
PE Ratio | 29.602 |
Earnings | 5.45 |
Dividend | 2.90 |
Yield | 1.798% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-May-22 | 17:41:46 | 162.10244 | 90 | Unknown* | 159.68 | 162.98 | 14.59k | O Ordinary |
25-May-22 | 17:41:45 | 162.13959 | 15,486 | Unknown* | 159.68 | 162.98 | 3m | O Ordinary |
25-May-22 | 17:41:46 | 161.05758 | 1,950 | Unknown* | 159.68 | 162.98 | 314.06k | O Ordinary |
25-May-22 | 17:41:46 | 161.03983 | 115 | Unknown* | 159.68 | 162.98 | 18.52k | O Ordinary |
25-May-22 | 17:41:42 | 161.38974 | 113 | Unknown* | 159.68 | 162.98 | 18.24k | O Ordinary |
25-May-22 | 17:41:13 | 161.20757 | 325 | Unknown* | 159.68 | 162.98 | 52.39k | O Ordinary |
25-May-22 | 17:40:08 | 161.0439 | 41 | Unknown* | 159.68 | 162.98 | 6,603 | O Ordinary |
25-May-22 | 17:38:21 | 161.50022 | 1,220 | Unknown* | 159.68 | 162.98 | 197.03k | O Ordinary |
25-May-22 | 17:37:43 | 161.24969 | 9,538 | Unknown* | 159.68 | 162.98 | 2m | O Ordinary |
25-May-22 | 17:37:27 | 162.03882 | 17 | Unknown* | 159.68 | 162.98 | 2,755 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|