Air Liquide Ord Share Price | |
---|---|
Price | 183.68 |
Bid | 181.82 |
Ask | 185.54 |
Change | 0.42 (0.23%) |
Volume | 3,800 |
Open | 184.77 |
High | 188.43 |
Low | 182.77 |
Prev. Close | 183.26 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 522.50m |
Market Capitalisation | €95.97b |
Market Size | 200 |
52 Week High | 199.41 |
52 Week High Date | 21-Mar-2024 |
52 Week Low | 151.68 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 276 |
---|---|
Vol. Sold | 1,349 |
Sold Value | €247.28k |
Vol. Bought | 1,137 |
Bought Value | €208.36k |
PE Ratio | 31.1322 |
Earnings | 5.90 |
Dividend | 2.95 |
Yield | 1.606% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 12:42:39 | 183.38 | 24 | Buy* | 181.36 | 185.08 | 4,401 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 12:41:36 | 183.36 | 0 | Unknown* | 181.36 | 185.08 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 12:39:31 | 183.44 | 80 | Buy* | 181.36 | 185.08 | 14.68k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 12:35:20 | 183.56 | 0 | Unknown* | 181.36 | 185.08 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 12:34:18 | 183.58 | 0 | Unknown* | 181.36 | 185.08 | 0.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 12:33:04 | 183.54 | 0 | Unknown* | 181.36 | 185.08 | 0.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 12:32:45 | 183.56 | 0 | Unknown* | 181.36 | 185.08 | 0.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 12:32:26 | 183.54 | 84 | Buy* | 181.36 | 185.08 | 15.42k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 12:31:47 | 183.52 | 61 | Buy* | 181.36 | 185.08 | 11.19k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 12:22:35 | 183.60 | 34 | Buy* | 181.36 | 185.08 | 6,242 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|