Petro Matad CEO Mike Buck confirmed that he believes the Exploitation Licence for Block XX in Eastern Mongolia is likely to be awarded in Q2. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAir Liquide Ord Share Price (0NWF)

Share Price Information for Air Liquide Ord (0NWF)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 140.54
Bid: 139.12
Ask: 141.96
Change: 0.00 (0.00%)
Spread: 2.84 (2.04%)
Open: 141.81
High: 144.19
Low: 139.48
Yest. Close: 140.86
0NWF Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Air Liquide Sa Air Liquide Ord Shs
Air Liquide Sa Air Liquide Ord Shs is listed on the London Stock Exchange, trading with ticker code 0NWF. It has a market capitalisation of €66,320m, with approximately 472m shares in issue. Over the last year, Air Liquide Ord share price has been traded in a range of 35.625, hitting a high of 146.15, and a low of 110.525.
Air Liquide Ord Share Price
Price 140.54
Bid 139.12
Ask 141.96
Change 0.00 (0.00%)
Volume 22,020
Open 141.81
High 144.19
Low 139.48
Close 140.86
Currency EUR
Currency EUR
Issue Country ZZ
Shares in Issue 472m
Market Capitalisation €66,320m
Market Size 200
52 Week High 146.15
52 Week High Date 03-Sep-2020
52 Week Low 110.525
52 Week Low Date 14-May-2020
# Trades 0
Vol. Sold 3,271
Sold Value €459.71k
Vol. Bought 945
Bought Value €132.81k
PE Ratio 27.236
Earnings 5.16
Dividend 0.00
Yield 0.00%

Recent Share Trades for Air Liquide Ord (0NWF)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-Apr-2118:45:03140.441061,994Sell*139.12141.96280.04kO Ordinary
12-Apr-2118:06:22140.42383Sell*139.12141.9653.78kO Ordinary
12-Apr-2118:06:22140.42793Sell*139.12141.96111.35kO Ordinary
12-Apr-2118:03:28140.421,100Sell*139.12141.96154.46kO Ordinary
12-Apr-2112:36:13141.09574122Buy*139.12141.9617.21kO Ordinary
Delayed publication
12-Apr-2112:36:13141.09574122Buy*139.12141.9617.21kO Ordinary
Delayed publication
12-Apr-2117:55:56140.422Sell*139.12141.96280.84O Ordinary
12-Apr-2117:55:56140.4270Sell*139.12141.969,829O Ordinary
12-Apr-2117:47:29140.42241Sell*139.12141.9633.84kO Ordinary
12-Apr-2117:42:21140.441063,343Sell*139.12141.96469.49kO Ordinary

Directors Deals for Air Liquide Ord (0NWF)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.