Werner Klingenberg, Goldplat CEO outlines his growth strategy at the London South East May webinar. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAir Liquide Ord Share Price (0NWF)

Share Price Information for Air Liquide Ord (0NWF)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 161.33
Bid: 159.68
Ask: 162.98
Change: 0.85 (0.53%)
Spread: 3.30 (2.07%)
Open: 161.83
High: 164.95
Low: 160.90
Prev. Close: 161.33
0NWF Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Air Liquide Sa Air Liquide Ord Shs
Air Liquide Sa Air Liquide Ord Shs is listed on the London Stock Exchange, trading with ticker code 0NWF. It has a market capitalisation of €76,305m, with approximately 473m shares in issue. Over the last year, Air Liquide Ord share price has been traded in a range of 32.58, hitting a high of 169.13, and a low of 136.55.
Air Liquide Ord Share Price
Price 161.33
Bid 159.68
Ask 162.98
Change 0.85 (0.53%)
Volume 114,379
Open 161.83
High 164.95
Low 160.90
Prev. Close 161.33
Currency EUR
Currency EUR
Issue Country ZZ
Shares in Issue 473m
Market Capitalisation €76,305m
Market Size 200
52 Week High 169.13
52 Week High Date 05-May-2022
52 Week Low 136.55
52 Week Low Date 12-Oct-2021
# Trades 288
Vol. Sold 4,309
Sold Value €695,998.79
Vol. Bought 9,394
Bought Value €1,519,177.18
PE Ratio 29.602
Earnings 5.45
Dividend 2.90
Yield 1.798%
Great for
Larger investment pots
Capital at risk.
Go to site
Great for
Wide range of investments
Capital at risk.
Go to site
Great for
Low Cost
Capital at risk.
Go to site

Recent Share Trades for Air Liquide Ord (0NWF)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
25-May-2217:41:46162.1024490Unknown*159.68162.9814.59kO Ordinary
25-May-2217:41:45162.1395915,486Unknown*159.68162.983mO Ordinary
25-May-2217:41:46161.057581,950Unknown*159.68162.98314.06kO Ordinary
25-May-2217:41:46161.03983115Unknown*159.68162.9818.52kO Ordinary
25-May-2217:41:42161.38974113Unknown*159.68162.9818.24kO Ordinary
25-May-2217:41:13161.20757325Unknown*159.68162.9852.39kO Ordinary
25-May-2217:40:08161.043941Unknown*159.68162.986,603O Ordinary
25-May-2217:38:21161.500221,220Unknown*159.68162.98197.03kO Ordinary
25-May-2217:37:43161.249699,538Unknown*159.68162.982mO Ordinary
25-May-2217:37:27162.0388217Unknown*159.68162.982,755O Ordinary

Directors Deals for Air Liquide Ord (0NWF)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.