Sap Ord Share Price | |
---|---|
Price | 174.13 |
Bid | 168.90 |
Ask | 179.36 |
Change | 2.95 (1.72%) |
Volume | 135,659 |
Open | 172.60 |
High | 174.13 |
Low | 167.36 |
Prev. Close | 171.18 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 1.17b |
Market Capitalisation | €203.25b |
Market Size | 200 |
52 Week High | 183.55 |
52 Week High Date | 27-Mar-2024 |
52 Week Low | 115.78 |
52 Week Low Date | 27-Jul-2023 |
# Trades | 495 |
---|---|
Vol. Sold | 42,486 |
Sold Value | €7.34m |
Vol. Bought | 47,366 |
Bought Value | €8.24m |
PE Ratio | 33.29446 |
Earnings | 5.23 |
Dividend | 2.05 |
Yield | 1.177% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 15:59:45 | 174.26 | 17 | Buy* | 168.90 | 179.36 | 2,962 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:58:25 | 174.36 | 305 | Buy* | 168.90 | 179.36 | 53.18k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:58:01 | 174.42 | 317 | Buy* | 168.90 | 179.36 | 55.29k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:57:32 | 174.40 | 25 | Buy* | 168.90 | 179.36 | 4,360 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:57:32 | 174.40 | 6 | Buy* | 168.90 | 179.36 | 1,046 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:56:54 | 174.42 | 22 | Unknown* | 168.90 | 179.36 | 3,837 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:56:54 | 174.42 | 54 | Unknown* | 168.90 | 179.36 | 9,419 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:56:01 | 174.28 | 100 | Buy* | 168.90 | 179.36 | 17.43k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:55:26 | 174.30 | 247 | Buy* | 168.90 | 179.36 | 43.05k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:54:00 | 174.28 | 0 | Unknown* | 168.90 | 179.36 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|