Sound Energy #SOU provides an update on a potential farm-in and operational progress in Morocco Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSap Ord Share Price (0NW4)

Share Price Information for Sap Ord (0NW4)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 136.87
Bid: 135.40
Ask: 138.34
Change: 1.08 (0.80%)
Spread: 2.94 (2.17%)
Open: 135.45
High: 136.87
Low: 134.04
Yest. Close: 135.79
0NW4 Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Sap Se Sap Ord Shs
Sap Se Sap Ord Shs is listed on the London Stock Exchange, trading with ticker code 0NW4. It has a market capitalisation of €163,375m, with approximately 1,194m shares in issue. Over the last year, Sap Ord share price has been traded in a range of 61.1, hitting a high of 142.71, and a low of 81.61.
Sap Ord Share Price
Price 136.87
Bid 135.40
Ask 138.34
Change 1.08 (0.80%)
Volume 64,597
Open 135.45
High 136.87
Low 134.04
Close 135.79
Currency EUR
Currency EUR
Issue Country ZZ
Shares in Issue 1,194m
Market Capitalisation €163,375m
Market Size 200
52 Week High 142.71
52 Week High Date 23-Jul-2020
52 Week Low 81.61
52 Week Low Date 16-Mar-2020
# Trades 314
Vol. Sold 5,591
Sold Value €765.24k
Vol. Bought 28,093
Bought Value €4m
PE Ratio 48.882
Earnings 2.80
Dividend 1.58
Yield 1.154%

Recent Share Trades for Sap Ord (0NW4)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-Aug-2017:36:28137.2223,212Buy*135.40138.343mO Ordinary
Delayed publication
07-Aug-2017:48:55137.222,743Buy*135.40138.34376.39kO Ordinary
07-Aug-2017:37:40136.0030,000Sell*135.40138.344mO Ordinary
07-Aug-2017:37:40136.0030,000Sell*135.40138.344mO Ordinary
07-Aug-2017:36:10136.64182,693Sell*135.40138.34367.98kO Ordinary
07-Aug-2017:36:37137.22170Buy*135.40138.3423.33kO Ordinary
07-Aug-2017:37:44137.229,544Buy*135.40138.341mO Ordinary
07-Aug-2017:35:53135.3473142Sell*135.40138.3419.22kO Ordinary
07-Aug-2017:15:31136.9359109Buy*135.40138.3414.93kO Ordinary
07-Aug-2017:07:55134.98500Sell*135.40138.3467.49kO Ordinary

Directors Deals for Sap Ord (0NW4)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Sap Ord

Login to your account

Don't have an account? Click here to register.