Randstad Ord Share Price | |
---|---|
Price | 46.105 |
Bid | 43.80 |
Ask | 48.41 |
Change | -0.47 (-1.01%) |
Volume | 94,745 |
Open | 46.20 |
High | 46.20 |
Low | 46.06 |
Prev. Close | 46.575 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 177.28m |
Market Capitalisation | €8.17b |
Market Size | 500 |
52 Week High | 57.49 |
52 Week High Date | 03-Jan-2024 |
52 Week Low | 45.21 |
52 Week Low Date | 23-Apr-2024 |
# Trades | 157 |
---|---|
Vol. Sold | 179 |
Sold Value | €8.25k |
Vol. Bought | 13,866 |
Bought Value | €645.10k |
PE Ratio | 13.36377 |
Earnings | 3.45 |
Dividend | 2.85 |
Yield | 6.182% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 15:08:46 | 46.57 | 0 | Unknown* | 43.80 | 48.41 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:56:50 | 46.68 | 2 | Unknown* | 43.80 | 48.41 | 93.36 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 18:08:11 | 46.46527 | 7,548 | Unknown* | 43.80 | 48.41 | 350.72k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:07:29 | 46.45542 | 15,426 | Unknown* | 43.80 | 48.41 | 716.62k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:03:56 | 46.48199 | 3,774 | Unknown* | 43.80 | 48.41 | 175.42k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:41:42 | 46.43 | 200 | Unknown* | 43.80 | 48.41 | 9,286 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:41:42 | 46.43 | 200 | Unknown* | 43.80 | 48.41 | 9,286 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:41:18 | 46.4871 | 145 | Unknown* | 43.80 | 48.41 | 6,741 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:40:51 | 46.03 | 251 | Unknown* | 43.80 | 48.41 | 11.55k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:39:55 | 46.43 | 251 | Unknown* | 43.80 | 48.41 | 11.65k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|