Randstad Ord Share Price | |
---|---|
Price | 47.155 |
Bid | 44.80 |
Ask | 49.51 |
Change | 0.38 (0.81%) |
Volume | 178,597 |
Open | 46.515 |
High | 47.155 |
Low | 46.515 |
Prev. Close | 46.775 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 177.28m |
Market Capitalisation | €8.36b |
Market Size | 500 |
52 Week High | 57.49 |
52 Week High Date | 03-Jan-2024 |
52 Week Low | 45.21 |
52 Week Low Date | 23-Apr-2024 |
# Trades | 116 |
---|---|
Vol. Sold | 170,399 |
Sold Value | €8.01m |
Vol. Bought | 2,296 |
Bought Value | €108.44k |
PE Ratio | 13.66812 |
Earnings | 3.45 |
Dividend | 2.85 |
Yield | 6.044% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 17:22:02 | 47.06111 | 81 | Unknown* | 44.80 | 49.51 | 3,812 | O Ordinary |
07-May-24 | 17:13:15 | 47.02408 | 500 | Unknown* | 44.80 | 49.51 | 23.51k | O Ordinary |
07-May-24 | 17:13:04 | 47.0209 | 5,318 | Unknown* | 44.80 | 49.51 | 250.06k | O Ordinary |
07-May-24 | 16:11:28 | 47.18 | 0 | Unknown* | 44.80 | 49.51 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 16:29:28 | 47.28 | 311 | Buy* | 44.80 | 49.51 | 14.70k | O Ordinary Trade was executed as an SI |
07-May-24 | 16:27:56 | 47.25 | 20 | Buy* | 44.80 | 49.51 | 945.00 | O Ordinary Trade was executed as an SI |
07-May-24 | 16:25:51 | 47.25 | 2 | Buy* | 44.80 | 49.51 | 94.50 | O Ordinary Trade was executed as an SI |
07-May-24 | 16:25:44 | 47.23 | 293 | Buy* | 44.80 | 49.51 | 13.84k | O Ordinary Trade was executed as an SI |
07-May-24 | 16:25:44 | 47.23 | 2 | Buy* | 44.80 | 49.51 | 94.46 | O Ordinary Trade was executed as an SI |
07-May-24 | 16:24:48 | 47.25 | 253 | Buy* | 44.80 | 49.51 | 11.95k | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|