Buzzi Sa Share Price | |
---|---|
Price | 34.06 |
Bid | 33.34 |
Ask | 34.78 |
Change | 0.10 (0.29%) |
Volume | 6,816 |
Open | 34.37 |
High | 34.37 |
Low | 34.06 |
Prev. Close | 33.96 |
Currency | EUR |
---|---|
Issue Country | IT |
Shares in Issue | 185.13m |
Market Capitalisation | €6.31b |
Market Size | 1,000 |
52 Week High | 38.17 |
52 Week High Date | 27-Mar-2024 |
52 Week Low | 21.50 |
52 Week Low Date | 07-Jul-2023 |
# Trades | 32 |
---|---|
Vol. Sold | 5,164 |
Sold Value | €174.96k |
Vol. Bought | 1,625 |
Bought Value | €55.48k |
PE Ratio | 6.523654 |
Earnings | 5.221 |
Dividend | 0.45 |
Yield | 1.321% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:06:05 | 34.30 | 60 | Buy* | 33.34 | 34.78 | 2,058 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:32:02 | 34.04 | 90 | Sell* | 33.34 | 34.78 | 3,064 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:23:30 | 34.02 | 78 | Sell* | 33.34 | 34.78 | 2,654 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:23:30 | 34.02 | 78 | Sell* | 33.34 | 34.78 | 2,654 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:10:56 | 34.06 | 15 | Unknown* | 33.34 | 34.78 | 510.90 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:10:56 | 34.08 | 65 | Buy* | 33.34 | 34.78 | 2,215 | O Ordinary Trade was executed as an SI |
03-May-24 | 13:38:33 | 34.18 | 8 | Unknown* | 33.34 | 34.78 | 273.44 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 13:51:41 | 34.22 | 200 | Buy* | 33.34 | 34.78 | 6,844 | O Ordinary Trade was executed as an SI |
03-May-24 | 13:30:15 | 34.14 | 900 | Buy* | 33.34 | 34.78 | 30.73k | O Ordinary Trade was executed as an SI |
03-May-24 | 12:53:52 | 34.08 | 400 | Buy* | 33.34 | 34.78 | 13.63k | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|