Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. Danske Bank Ord Share Price

Pin to quick picksDanske Bank Ord Share Price (0NVC)

Danske Bank Ord Information

Share Price Information for Danske Bank Ord (0NVC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 202.675
Bid: 198.55
Ask: 206.80
Change: -3.325 (-1.61%)
Spread: 8.25 (4.155%)
Open: 205.00
High: 205.00
Low: 200.80
Prev. Close: 206.00
0NVC Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Danske Bank A/s Danske Bank Ord Shs

Danske Bank A/s Danske Bank Ord Shs is listed on the London Stock Exchange trading with ticker code 0NVC.L. It has a market capitalisation of , with approximately 854.27m shares in issue. Over the last year, Danske Bank Ord share price has been traded in a range of 75.35, hitting a high of 209.85, and a low of 134.50.

Intraday Danske Bank Ord Share Chart

Danske Bank Ord Share Price
Price 202.675
Bid 198.55
Ask 206.80
Change -3.325 (-1.61%)
Volume 482,698
Open 205.00
High 205.00
Low 200.80
Prev. Close 206.00

3 Month Danske Bank Ord Share Graph

Currency DKK
Issue Country DK
Shares in Issue 854.27m
Market Capitalisation
Market Size 1,500
52 Week High 209.85
52 Week High Date 05-Apr-2024
52 Week Low 134.50
52 Week Low Date 11-May-2023
# Trades 291
Vol. Sold 15,870
Sold Value
Vol. Bought 20,537
Bought Value
PE Ratio 8.172379
Earnings 24.80
Dividend 7.00
Yield 3.454%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Danske Bank Ord (0NVC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
25-Apr-2417:57:42202.469623,986Unknown*198.55206.80807.04kO Ordinary
Was reported as OTC
25-Apr-2417:57:42203.30071695Unknown*198.55206.80141.29kO Ordinary
Was reported as OTC
25-Apr-2417:53:20202.6708619,524Unknown*198.55206.804mO Ordinary
Was reported as OTC
25-Apr-2417:52:46202.606,076Unknown*198.55206.801mO Ordinary
Was reported as OTC
25-Apr-2417:52:48202.606,076Unknown*198.55206.801mO Ordinary
Was reported as OTC
25-Apr-2417:46:01204.342564,746Unknown*198.55206.80969.81kO Ordinary
Was reported as OTC
25-Apr-2417:45:58204.342562,800Unknown*198.55206.80572.16kO Ordinary
Was reported as OTC
25-Apr-2417:44:24204.34607117Unknown*198.55206.8023.91kO Ordinary
Was reported as OTC
25-Apr-2417:40:39204.097161,090Unknown*198.55206.80222.47kO Ordinary
Was reported as OTC
25-Apr-2417:40:38204.024661,087Unknown*198.55206.80221.77kO Ordinary
Was reported as OTC
View more Danske Bank Ord trades

Directors Deals for Danske Bank Ord (0NVC)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Danske Bank Ord directors deals
  • There are no chat posts for Danske Bank Ord
View more Danske Bank Ord share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.