Danske Bank Ord Share Price | |
---|---|
Price | 194.125 |
Bid | 190.15 |
Ask | 198.10 |
Change | -9.45 (-4.64%) |
Volume | 130,978 |
Open | 197.25 |
High | 198.60 |
Low | 190.25 |
Prev. Close | 203.575 |
Currency | DKK |
---|---|
Issue Country | DK |
Shares in Issue | 853.74m |
Market Capitalisation | |
Market Size | 1,500 |
52 Week High | 209.85 |
52 Week High Date | 05-Apr-2024 |
52 Week Low | 134.50 |
52 Week Low Date | 11-May-2023 |
# Trades | 578 |
---|---|
Vol. Sold | 42,721 |
Sold Value | |
Vol. Bought | 30,416 |
Bought Value | |
PE Ratio | 7.827621 |
Earnings | 24.80 |
Dividend | 7.00 |
Yield | 3.606% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 15:21:19 | 192.50 | 1 | Unknown* | 190.15 | 198.10 | 192.50 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:20:18 | 192.45 | 5 | Unknown* | 190.15 | 198.10 | 962.25 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:17:06 | 192.25 | 180 | Unknown* | 190.15 | 198.10 | 34.61k | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:08:12 | 192.85 | 0 | Unknown* | 190.15 | 198.10 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 17:31:53 | 193.48979 | 328 | Unknown* | 190.15 | 198.10 | 63.46k | O Ordinary |
03-May-24 | 14:57:00 | 192.90 | 0 | Unknown* | 190.15 | 198.10 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:51:15 | 194.55 | 223 | Buy* | 190.15 | 198.10 | 43.38k | O Ordinary Trade was executed as an SI |
03-May-24 | 15:51:14 | 194.50 | 223 | Buy* | 190.15 | 198.10 | 43.37k | O Ordinary Trade was executed as an SI |
03-May-24 | 15:50:05 | 194.50 | 223 | Buy* | 190.15 | 198.10 | 43.37k | O Ordinary Trade was executed as an SI |
03-May-24 | 15:49:04 | 194.45 | 223 | Buy* | 190.15 | 198.10 | 43.36k | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|