Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAvanza Bank Hol Share Price (0NUK)

Share Price Information for Avanza Bank Hol (0NUK)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 167.75
Bid: 163.60
Ask: 171.90
Change: -0.95 (-0.56%)
Spread: 8.30 (5.07%)
Open: 168.40
High: 168.40
Low: 164.20
Yest. Close: 168.70
0NUK Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Avanza Bank Holding Ab Avanza Bank Holding Ord Shs
Avanza Bank Holding Ab Avanza Bank Holding Ord Shs is listed on the London Stock Exchange, trading with ticker code 0NUK. It has a market capitalisation of 25,798m, with approximately 154m shares in issue. Over the last year, Avanza Bank Hol share price has been traded in a range of 114.55, hitting a high of 183.45, and a low of 68.9.
Avanza Bank Hol Share Price
Price 167.75
Bid 163.60
Ask 171.90
Change -0.95 (-0.56%)
Volume 9,870
Open 168.40
High 168.40
Low 164.20
Close 168.70
Currency SEK
Currency SEK
Issue Country SE
Shares in Issue 154m
Market Capitalisation 25,798m
Market Size 2,000
52 Week High 183.45
52 Week High Date 21-Jul-2020
52 Week Low 68.90
52 Week Low Date 19-Mar-2020
# Trades 132
Vol. Sold 8,038
Sold Value 1m
Vol. Bought 1,604
Bought Value 269.07k
PE Ratio 57.058
Earnings 2.94
Dividend 0.00
Yield 0.00%

Recent Share Trades for Avanza Bank Hol (0NUK)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-Aug-2017:37:45167.50112Sell*163.60171.9018.76kO Ordinary
Delayed publication
07-Aug-2017:15:50167.11668,023Sell*163.60171.901mO Ordinary
07-Aug-2017:09:44167.49541,072Sell*163.60171.90179.56kO Ordinary
07-Aug-2016:23:56167.50104Sell*163.60171.9017.42kO Ordinary
07-Aug-2016:23:20167.5053Sell*163.60171.908,878O Ordinary
07-Aug-2016:22:59167.5064Sell*163.60171.9010.72kO Ordinary
07-Aug-2016:22:38167.5055Sell*163.60171.909,213O Ordinary
07-Aug-2016:22:18167.5061Sell*163.60171.9010.22kO Ordinary
07-Aug-2016:21:57167.5049Sell*163.60171.908,208O Ordinary
07-Aug-2016:21:15167.5059Sell*163.60171.909,883O Ordinary

Directors Deals for Avanza Bank Hol (0NUK)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Avanza Bank Hol

Login to your account

Don't have an account? Click here to register.