Less Ads, More Data, More Tools Register for FREE

Pin to quick picksWacker Chemie O Share Price (0NR4)

Share Price Information for Wacker Chemie O (0NR4)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 83.52
Bid: 82.64
Ask: 84.40
Change: 0.00 (0.00%)
Spread: 1.76 (2.13%)
Open: 84.16
High: 84.88
Low: 82.66
Yest. Close: 84.65
0NR4 Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Wacker Chemie Ag Wacker Chemie Ord Shs
Wacker Chemie Ag Wacker Chemie Ord Shs is listed on the London Stock Exchange, trading with ticker code 0NR4. It has a market capitalisation of €4,149m, with approximately 50m shares in issue. Over the last year, Wacker Chemie O share price has been traded in a range of 54.77, hitting a high of 84.88, and a low of 30.11.
Wacker Chemie O Share Price
Price 83.52
Bid 82.64
Ask 84.40
Change 0.00 (0.00%)
Volume 1,267
Open 84.16
High 84.88
Low 82.66
Close 84.65
Currency EUR
Currency EUR
Issue Country ZZ
Shares in Issue 50m
Market Capitalisation €4,149m
Market Size 300
52 Week High 84.88
52 Week High Date 13-Aug-2020
52 Week Low 30.11
52 Week Low Date 19-Mar-2020
# Trades 0
Vol. Sold 683
Sold Value €57.04k
Vol. Bought 584
Bought Value €48.78k
PE Ratio -6.454
Earnings -12.94
Dividend 0.50
Yield 0.599%

Recent Share Trades for Wacker Chemie O (0NR4)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Aug-2017:27:2283.6048113Buy*82.6484.409,447O Ordinary
Delayed publication
13-Aug-2017:38:1683.12500Sell*82.6484.4041.56kO Ordinary
Delayed publication
13-Aug-2017:38:1683.1284Sell*82.6484.406,982O Ordinary
13-Aug-2017:33:5883.121,300Sell*82.6484.40108.06kO Ordinary
13-Aug-2017:31:0083.6335392Buy*82.6484.4032.78kO Ordinary
13-Aug-2017:25:2283.1171116Sell*82.6484.409,642O Ordinary
13-Aug-2017:08:2583.49591,105Sell*82.6484.4092.26kO Ordinary
13-Aug-2016:55:0283.558927Buy*82.6484.402,256O Ordinary
13-Aug-2016:54:5083.8361574Buy*82.6484.4048.12kO Ordinary
13-Aug-2016:49:3583.55621,480Buy*82.6484.40123.66kO Ordinary

Directors Deals for Wacker Chemie O (0NR4)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Wacker Chemie O

Login to your account

Don't have an account? Click here to register.