Wacker Chemie O Share Price | |
---|---|
Price | 101.00 |
Bid | 99.90 |
Ask | 102.10 |
Change | 0.00 (0.00%) |
Volume | 248 |
Open | 101.025 |
High | 101.20 |
Low | 100.00 |
Prev. Close | 101.00 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 49.68m |
Market Capitalisation | €5.02b |
Market Size | 300 |
52 Week High | 144.30 |
52 Week High Date | 15-May-2023 |
52 Week Low | 90.63 |
52 Week Low Date | 17-Jan-2024 |
# Trades | 10 |
---|---|
Vol. Sold | 248 |
Sold Value | €25.04k |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 16.00634 |
Earnings | 6.31 |
Dividend | 12.00 |
Yield | 11.881% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 09:04:05 | 100.95 | 82 | Sell* | 99.90 | 102.10 | 8,278 | O Ordinary Trade was executed as an SI |
10-May-24 | 08:40:18 | 100.95 | 100 | Sell* | 100.05 | 102.35 | 10.10k | O Ordinary Trade was executed as an SI |
10-May-24 | 08:22:27 | 100.75 | 0 | Unknown* | 100.05 | 102.35 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 08:20:53 | 100.95 | 54 | Sell* | 100.05 | 102.35 | 5,451 | O Ordinary Trade was executed as an SI |
10-May-24 | 08:18:54 | 100.70 | 0 | Unknown* | 100.05 | 102.35 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 08:18:51 | 100.95 | 6 | Sell* | 100.05 | 102.35 | 605.70 | O Ordinary Trade was executed as an SI |
10-May-24 | 08:18:49 | 100.95 | 3 | Sell* | 100.05 | 102.35 | 302.85 | O Ordinary Trade was executed as an SI |
10-May-24 | 08:18:47 | 100.95 | 3 | Sell* | 100.05 | 102.35 | 302.85 | O Ordinary Trade was executed as an SI |
10-May-24 | 08:05:24 | 101.15 | 0 | Unknown* | 100.05 | 102.35 | 0.00 | O Ordinary Trade was executed as an SI |
10-May-24 | 08:00:24 | 101.05 | 0 | Unknown* | 100.00 | 102.05 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|