Snam Ord Share Price | |
---|---|
Price | 4.3045 |
Bid | 4.217 |
Ask | 4.392 |
Change | 0.0515 (1.21%) |
Volume | 84,404 |
Open | 4.2555 |
High | 4.3045 |
Low | 4.2555 |
Prev. Close | 4.253 |
Currency | EUR |
---|---|
Issue Country | IT |
Shares in Issue | 3.35b |
Market Capitalisation | €14.43b |
Market Size | 5,000 |
52 Week High | 5.165 |
52 Week High Date | 16-May-2023 |
52 Week Low | 4.149 |
52 Week Low Date | 18-Apr-2024 |
# Trades | 40 |
---|---|
Vol. Sold | 8,088 |
Sold Value | €34.74k |
Vol. Bought | 44,734 |
Bought Value | €192.19k |
PE Ratio | 12.71538 |
Earnings | 0.338527 |
Dividend | 0.262 |
Yield | 6.087% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:35:15 | 4.309 | 1 | Unknown* | 4.217 | 4.392 | 4.31 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:10:21 | 4.308 | 48 | Buy* | 4.217 | 4.392 | 206.78 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:10:21 | 4.308 | 48 | Unknown* | 4.217 | 4.392 | 206.78 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:05:24 | 4.308 | 10,990 | Unknown* | 4.217 | 4.392 | 47.34k | O Ordinary Was reported as OTC |
26-Apr-24 | 16:05:24 | 4.308 | 10,990 | Buy* | 4.217 | 4.392 | 47.34k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:57:17 | 4.30 | 1,000 | Sell* | 4.217 | 4.392 | 4,300 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:18:55 | 4.291 | 250 | Sell* | 4.217 | 4.392 | 1,073 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 13:25:43 | 4.293 | 1 | Unknown* | 4.217 | 4.392 | 4.29 | O Ordinary Was reported as OTC |
26-Apr-24 | 11:35:15 | 4.29 | 243 | Sell* | 4.217 | 4.392 | 1,042 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 11:35:15 | 4.29 | 243 | Unknown* | 4.217 | 4.392 | 1,042 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|