Snam Ord Share Price | |
---|---|
Price | 4.358 |
Bid | 4.269 |
Ask | 4.447 |
Change | 0.0215 (0.50%) |
Volume | 186,509 |
Open | 4.344 |
High | 4.4035 |
Low | 4.344 |
Prev. Close | 4.3365 |
Currency | EUR |
---|---|
Issue Country | IT |
Shares in Issue | 3.35b |
Market Capitalisation | €14.61b |
Market Size | 5,000 |
52 Week High | 5.165 |
52 Week High Date | 16-May-2023 |
52 Week Low | 4.149 |
52 Week Low Date | 18-Apr-2024 |
# Trades | 136 |
---|---|
Vol. Sold | 76,700 |
Sold Value | €308.38k |
Vol. Bought | 109,737 |
Bought Value | €479.66k |
PE Ratio | 12.87342 |
Earnings | 0.338527 |
Dividend | 0.262 |
Yield | 6.012% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 16:28:16 | 4.378 | 6,149 | Buy* | 4.269 | 4.447 | 26.92k | O Ordinary Trade was executed as an SI |
07-May-24 | 16:28:16 | 4.379 | 4,147 | Buy* | 4.269 | 4.447 | 18.16k | O Ordinary Trade was executed as an SI |
07-May-24 | 16:28:16 | 4.38 | 2,135 | Buy* | 4.269 | 4.447 | 9,351 | O Ordinary Trade was executed as an SI |
07-May-24 | 16:27:31 | 4.383 | 553 | Buy* | 4.269 | 4.447 | 2,424 | O Ordinary Trade was executed as an SI |
07-May-24 | 16:27:31 | 4.383 | 553 | Buy* | 4.269 | 4.447 | 2,424 | O Ordinary Trade was executed as an SI |
07-May-24 | 16:26:22 | 4.387 | 3 | Buy* | 4.269 | 4.447 | 13.16 | O Ordinary Trade was executed as an SI |
07-May-24 | 16:26:16 | 4.387 | 105 | Buy* | 4.269 | 4.447 | 460.64 | O Ordinary Trade was executed as an SI |
07-May-24 | 16:26:01 | 4.387 | 35 | Buy* | 4.269 | 4.447 | 153.55 | O Ordinary Trade was executed as an SI |
07-May-24 | 16:25:58 | 4.387 | 10 | Buy* | 4.269 | 4.447 | 43.87 | O Ordinary Trade was executed as an SI |
07-May-24 | 16:25:55 | 4.387 | 160 | Buy* | 4.269 | 4.447 | 701.92 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|